| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,79 | -4,2% | -21,1% | 2025-07-14 |
| Bank & Finans | ||||
| American Express | 320,92 | 0,5% | 8,1% | 2025-07-14 |
| Bank of America | 47,07 | 0,7% | 7,1% | 2025-07-14 |
| Citigroup | 87,50 | 0,9% | 24,3% | 2025-07-14 |
| Goldman Sachs | 713,30 | 1,2% | 24,6% | 2025-07-14 |
| JP Morgan Chase | 288,70 | 0,6% | 20,4% | 2025-07-14 |
| Morgan Stanley | 143,97 | 1,2% | 14,5% | 2025-07-14 |
| Wells Fargo | 83,43 | 1,1% | 18,8% | 2025-07-14 |
| Beklädnad | ||||
| Abercrombie | 92,10 | 3,1% | -38,4% | 2025-07-14 |
| Gap | 21,43 | -6,1% | -9,3% | 2025-07-14 |
| Bath & Body Works | 31,90 | -2,9% | -17,7% | 2025-07-14 |
| TJX | 123,56 | -0,1% | 2,3% | 2025-07-14 |
| Biotech | ||||
| Amgen | 297,03 | 0,6% | 14,0% | 2025-07-14 |
| Detaljhandel | ||||
| eBay | 77,63 | 0,7% | 25,3% | 2025-07-14 |
| Home Depot | 370,11 | 0,0% | -4,9% | 2025-07-14 |
| Wal-Mart | 95,78 | 1,5% | 6,0% | 2025-07-14 |
| Energi | ||||
| Chevron | 151,65 | -2,4% | 4,7% | 2025-07-14 |
| Exxon Mobil | 113,92 | -1,3% | 5,9% | 2025-07-14 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,8% | 20,0% | 2025-07-14 |
| General Motors | 53,33 | -0,1% | 0,1% | 2025-07-14 |
| Tesla | 316,90 | 1,1% | -21,5% | 2025-07-14 |
| Försvar | ||||
| Lockheed Martin | 473,57 | 1,3% | -2,5% | 2025-07-14 |
| Gruvor | ||||
| Freeport McMoRan | 45,63 | -1,6% | 19,8% | 2025-07-14 |
| Halvledare | ||||
| AMD | 146,24 | -0,1% | 21,1% | 2025-07-14 |
| Intel | 23,30 | -0,6% | 16,2% | 2025-07-14 |
| Nvidia | 164,07 | -0,5% | 22,2% | 2025-07-14 |
| Qualcomm | 154,29 | -2,0% | 0,4% | 2025-07-14 |
| STMicro | 31,79 | -1,5% | 27,3% | 2025-07-14 |
| Texas Instruments | 220,05 | -0,5% | 17,4% | 2025-07-14 |
| Investment | ||||
| Berkshire Hathawy | 476,31 | 0,1% | 5,1% | 2025-07-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,76 | -2,1% | -8,3% | 2025-07-14 |
| Thor Industries | 92,12 | -1,2% | -3,8% | 2025-07-14 |
| Livsmedel | ||||
| Coca-Cola | 69,47 | -0,6% | 11,6% | 2025-07-14 |
| McDonald's | 301,88 | 0,7% | 4,1% | 2025-07-14 |
| Läkemedel | ||||
| Abbott Laboratories | 132,03 | 0,0% | 16,7% | 2025-07-14 |
| Bristol Myers Squibb | 47,34 | 1,0% | -16,3% | 2025-07-14 |
| Eli Lilly | 799,34 | 0,8% | 3,5% | 2025-07-14 |
| Gilead Sciences | 112,09 | 2,2% | 21,3% | 2025-07-14 |
| Johnson & Johnson | 156,82 | -0,1% | 8,4% | 2025-07-14 |
| Merck | 83,67 | 0,4% | -15,9% | 2025-07-14 |
| Pfizer | 25,35 | -1,2% | -4,4% | 2025-07-14 |
| Medtech | ||||
| Boston Scientific | 104,33 | 1,1% | 16,8% | 2025-07-14 |
| Stryker | 391,46 | 0,5% | 8,7% | 2025-07-14 |
| Medtronic | 89,73 | -0,2% | 12,3% | 2025-07-14 |
| Media | ||||
| Fox Corporation | 55,96 | 1,5% | 15,2% | 2025-07-14 |
| Netflix | 1261,95 | 1,4% | 41,6% | 2025-07-14 |
| Spotify | 717,49 | 1,2% | 60,4% | 2025-07-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,82 | -0,2% | 14,6% | 2025-07-14 |
| Tech | ||||
| Amazon | 225,69 | 0,3% | 2,9% | 2025-07-14 |
| Alibaba | 108,22 | 1,4% | 27,6% | 2025-07-14 |
| Alphabet | 182,81 | 0,8% | -4,0% | 2025-07-14 |
| Apple | 208,62 | -1,2% | -16,7% | 2025-07-14 |
| Meta Platforms | 720,92 | 0,5% | 23,1% | 2025-07-14 |
| IBM | 283,79 | 0,1% | 29,1% | 2025-07-14 |
| Microsoft | 503,02 | -0,1% | 19,3% | 2025-07-14 |
| Telekom | ||||
| AT&T | 27,16 | 0,7% | 19,3% | 2025-07-14 |
| T Mobile | 228,15 | 0,2% | 3,4% | 2025-07-14 |
| Verizon Comm | 41,58 | -0,1% | 4,0% | 2025-07-14 |
| Tobak | ||||
| Altria | 58,13 | 0,6% | 11,2% | 2025-07-14 |
| Philip Morris | 180,75 | 0,5% | 50,2% | 2025-07-14 |
| Transport | ||||
| Fedex | 233,98 | -0,9% | -16,8% | 2025-07-14 |
| Verkstad | ||||
| Boeing | 230,51 | 1,6% | 30,2% | 2025-07-14 |
| Caterpillar | 405,77 | 0,0% | 11,9% | 2025-07-14 |
| Cummins | 340,22 | 0,4% | -2,4% | 2025-07-14 |
| Deere & Co | 507,61 | -0,9% | 19,8% | 2025-07-14 |
| Eaton | 360,29 | -0,1% | 8,6% | 2025-07-14 |
| Emerson Electric | 139,90 | -0,1% | 12,9% | 2025-07-14 |
| Honeywell | 238,06 | 0,9% | 5,4% | 2025-07-14 |
| Parker-Hannifin | 712,09 | -0,4% | 12,0% | 2025-07-14 |
| Rockwell Automation | 343,17 | 0,0% | 20,1% | 2025-07-14 |
| Stanley Black&Decker | 71,58 | -1,8% | -10,8% | 2025-07-14 |
| RTX Corp | 149,28 | 1,6% | 29,0% | 2025-07-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,79 | -4,2% | -21,1% | 2025-07-14 |
| Bank & Finans | ||||
| American Express | 320,92 | 0,5% | 8,1% | 2025-07-14 |
| Bank of America | 47,07 | 0,7% | 7,1% | 2025-07-14 |
| Citigroup | 87,50 | 0,9% | 24,3% | 2025-07-14 |
| Goldman Sachs | 713,30 | 1,2% | 24,6% | 2025-07-14 |
| JP Morgan Chase | 288,70 | 0,6% | 20,4% | 2025-07-14 |
| Morgan Stanley | 143,97 | 1,2% | 14,5% | 2025-07-14 |
| Wells Fargo | 83,43 | 1,1% | 18,8% | 2025-07-14 |
| Beklädnad | ||||
| Abercrombie | 92,10 | 3,1% | -38,4% | 2025-07-14 |
| Gap | 21,43 | -6,1% | -9,3% | 2025-07-14 |
| Bath & Body Works | 31,90 | -2,9% | -17,7% | 2025-07-14 |
| TJX | 123,56 | -0,1% | 2,3% | 2025-07-14 |
| Biotech | ||||
| Amgen | 297,03 | 0,6% | 14,0% | 2025-07-14 |
| Detaljhandel | ||||
| eBay | 77,63 | 0,7% | 25,3% | 2025-07-14 |
| Home Depot | 370,11 | 0,0% | -4,9% | 2025-07-14 |
| Wal-Mart | 95,78 | 1,5% | 6,0% | 2025-07-14 |
| Energi | ||||
| Chevron | 151,65 | -2,4% | 4,7% | 2025-07-14 |
| Exxon Mobil | 113,92 | -1,3% | 5,9% | 2025-07-14 |
| Fordon | ||||
| Ford Motor | 11,88 | 0,8% | 20,0% | 2025-07-14 |
| General Motors | 53,33 | -0,1% | 0,1% | 2025-07-14 |
| Tesla | 316,90 | 1,1% | -21,5% | 2025-07-14 |
| Försvar | ||||
| Lockheed Martin | 473,57 | 1,3% | -2,5% | 2025-07-14 |
| Gruvor | ||||
| Freeport McMoRan | 45,63 | -1,6% | 19,8% | 2025-07-14 |
| Halvledare | ||||
| AMD | 146,24 | -0,1% | 21,1% | 2025-07-14 |
| Intel | 23,30 | -0,6% | 16,2% | 2025-07-14 |
| Nvidia | 164,07 | -0,5% | 22,2% | 2025-07-14 |
| Qualcomm | 154,29 | -2,0% | 0,4% | 2025-07-14 |
| STMicro | 31,79 | -1,5% | 27,3% | 2025-07-14 |
| Texas Instruments | 220,05 | -0,5% | 17,4% | 2025-07-14 |
| Investment | ||||
| Berkshire Hathawy | 476,31 | 0,1% | 5,1% | 2025-07-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,76 | -2,1% | -8,3% | 2025-07-14 |
| Thor Industries | 92,12 | -1,2% | -3,8% | 2025-07-14 |
| Livsmedel | ||||
| Coca-Cola | 69,47 | -0,6% | 11,6% | 2025-07-14 |
| McDonald's | 301,88 | 0,7% | 4,1% | 2025-07-14 |
| Läkemedel | ||||
| Abbott Laboratories | 132,03 | 0,0% | 16,7% | 2025-07-14 |
| Bristol Myers Squibb | 47,34 | 1,0% | -16,3% | 2025-07-14 |
| Eli Lilly | 799,34 | 0,8% | 3,5% | 2025-07-14 |
| Gilead Sciences | 112,09 | 2,2% | 21,3% | 2025-07-14 |
| Johnson & Johnson | 156,82 | -0,1% | 8,4% | 2025-07-14 |
| Merck | 83,67 | 0,4% | -15,9% | 2025-07-14 |
| Pfizer | 25,35 | -1,2% | -4,4% | 2025-07-14 |
| Medtech | ||||
| Boston Scientific | 104,33 | 1,1% | 16,8% | 2025-07-14 |
| Stryker | 391,46 | 0,5% | 8,7% | 2025-07-14 |
| Medtronic | 89,73 | -0,2% | 12,3% | 2025-07-14 |
| Media | ||||
| Fox Corporation | 55,96 | 1,5% | 15,2% | 2025-07-14 |
| Netflix | 1261,95 | 1,4% | 41,6% | 2025-07-14 |
| Spotify | 717,49 | 1,2% | 60,4% | 2025-07-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,82 | -0,2% | 14,6% | 2025-07-14 |
| Tech | ||||
| Amazon | 225,69 | 0,3% | 2,9% | 2025-07-14 |
| Alibaba | 108,22 | 1,4% | 27,6% | 2025-07-14 |
| Alphabet | 182,81 | 0,8% | -4,0% | 2025-07-14 |
| Apple | 208,62 | -1,2% | -16,7% | 2025-07-14 |
| Meta Platforms | 720,92 | 0,5% | 23,1% | 2025-07-14 |
| IBM | 283,79 | 0,1% | 29,1% | 2025-07-14 |
| Microsoft | 503,02 | -0,1% | 19,3% | 2025-07-14 |
| Telekom | ||||
| AT&T | 27,16 | 0,7% | 19,3% | 2025-07-14 |
| T Mobile | 228,15 | 0,2% | 3,4% | 2025-07-14 |
| Verizon Comm | 41,58 | -0,1% | 4,0% | 2025-07-14 |
| Tobak | ||||
| Altria | 58,13 | 0,6% | 11,2% | 2025-07-14 |
| Philip Morris | 180,75 | 0,5% | 50,2% | 2025-07-14 |
| Transport | ||||
| Fedex | 233,98 | -0,9% | -16,8% | 2025-07-14 |
| Verkstad | ||||
| Boeing | 230,51 | 1,6% | 30,2% | 2025-07-14 |
| Caterpillar | 405,77 | 0,0% | 11,9% | 2025-07-14 |
| Cummins | 340,22 | 0,4% | -2,4% | 2025-07-14 |
| Deere & Co | 507,61 | -0,9% | 19,8% | 2025-07-14 |
| Eaton | 360,29 | -0,1% | 8,6% | 2025-07-14 |
| Emerson Electric | 139,90 | -0,1% | 12,9% | 2025-07-14 |
| Honeywell | 238,06 | 0,9% | 5,4% | 2025-07-14 |
| Parker-Hannifin | 712,09 | -0,4% | 12,0% | 2025-07-14 |
| Rockwell Automation | 343,17 | 0,0% | 20,1% | 2025-07-14 |
| Stanley Black&Decker | 71,58 | -1,8% | -10,8% | 2025-07-14 |
| RTX Corp | 149,28 | 1,6% | 29,0% | 2025-07-14 |
| Källa: Factset |
LÄS MER
