| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,75 | -6,0% | 2023-04-25 |
| Bank & Finans | |||
| American Express | 156,12 | -2,8% | 2023-04-25 |
| Bank of America | 28,84 | -3,1% | 2023-04-25 |
| Citigroup | 47,90 | -2,3% | 2023-04-25 |
| Goldman Sachs | 339,48 | -1,3% | 2023-04-25 |
| JP Morgan Chase | 137,67 | -2,2% | 2023-04-25 |
| Morgan Stanley | 88,06 | -2,4% | 2023-04-25 |
| Wells Fargo | 40,55 | -2,2% | 2023-04-25 |
| Beklädnad | |||
| Abercrombie | 22,96 | -5,1% | 2023-04-25 |
| Gap | 9,43 | -6,4% | 2023-04-25 |
| Bath & Body Works | 34,70 | -3,4% | 2023-04-25 |
| TJX | 76,84 | -2,2% | 2023-04-25 |
| Biotech | |||
| Amgen | 244,87 | 0,2% | 2023-04-25 |
| Detaljhandel | |||
| eBay | 44,01 | 0,3% | 2023-04-25 |
| Home Depot | 296,33 | -1,8% | 2023-04-25 |
| Wal-Mart | 151,57 | -0,8% | 2023-04-25 |
| Energi | |||
| Chevron | 168,99 | -1,5% | 2023-04-25 |
| Exxon Mobil | 116,52 | -1,4% | 2023-04-25 |
| Fordon | |||
| Ford Motor | 11,77 | -3,2% | 2023-04-25 |
| General Motors | 32,91 | -4,0% | 2023-04-25 |
| Tesla | 160,67 | -1,2% | 2023-04-25 |
| Försvar | |||
| Lockheed Martin | 475,58 | -1,1% | 2023-04-25 |
| Gruvor | |||
| Freeport McMoRan | 37,75 | -4,5% | 2023-04-25 |
| Halvledare | |||
| AMD | 83,80 | -4,3% | 2023-04-25 |
| Intel | 28,88 | -2,6% | 2023-04-25 |
| Nvidia | 262,41 | -3,0% | 2023-04-25 |
| Qualcomm | 114,05 | -2,8% | 2023-04-25 |
| STMicro | 45,14 | -3,4% | 2023-04-25 |
| Texas Instruments | 169,39 | -3,7% | 2023-04-25 |
| Investment | |||
| Berkshire Hathawy | 324,34 | -0,5% | 2023-04-25 |
| Konsumentvaror | |||
| Procter&Gamble | 156,39 | 0,0% | 2023-04-25 |
| Thor Industries | 76,76 | -2,4% | 2023-04-25 |
| Livsmedel | |||
| Coca-Cola | 63,85 | -0,2% | 2023-04-25 |
| McDonald's | 291,51 | -0,6% | 2023-04-25 |
| Läkemedel | |||
| Abbott Laboratories | 109,97 | -0,4% | 2023-04-25 |
| Bristol Myers Squibb | 70,24 | -0,4% | 2023-04-25 |
| Eli Lilly | 384,84 | 0,4% | 2023-04-25 |
| Gilead Sciences | 85,59 | -1,3% | 2023-04-25 |
| Johnson & Johnson | 165,18 | 0,9% | 2023-04-25 |
| Merck | 116,53 | 0,5% | 2023-04-25 |
| Pfizer | 39,33 | -1,5% | 2023-04-25 |
| Medtech | |||
| Boston Scientific | 51,11 | -0,4% | 2023-04-25 |
| Stryker | 299,49 | -0,8% | 2023-04-25 |
| Medtronic | 89,69 | 0,0% | 2023-04-25 |
| Media | |||
| Fox Corporation | 32,44 | -0,6% | 2023-04-25 |
| Netflix | 322,55 | -2,0% | 2023-04-25 |
| Spotify | 138,20 | 5,1% | 2023-04-25 |
| Nätverksutrustning | |||
| Cisco Systems | 47,09 | -0,6% | 2023-04-25 |
| Juniper Networks | 30,98 | -0,9% | 2023-04-25 |
| Tech | |||
| Amazon | 102,57 | -3,4% | 2023-04-25 |
| Alibaba | 82,92 | -4,6% | 2023-04-25 |
| Alphabet | 104,61 | -2,0% | 2023-04-25 |
| Apple | 163,77 | -0,9% | 2023-04-25 |
| Meta Platforms | 207,55 | -2,5% | 2023-04-25 |
| IBM | 125,89 | 0,4% | 2023-04-25 |
| Microsoft | 275,42 | -2,3% | 2023-04-25 |
| Telekom | |||
| AT&T | 17,51 | -0,1% | 2023-04-25 |
| T Mobile | 148,00 | 1,5% | 2023-04-25 |
| Verizon Comm | 37,30 | 0,5% | 2023-04-25 |
| Tobak | |||
| Altria | 46,99 | 0,7% | 2023-04-25 |
| Philip Morris | 98,69 | 0,3% | 2023-04-25 |
| Transport | |||
| Fedex | 225,47 | -2,9% | 2023-04-25 |
| Verkstad | |||
| Boeing | 202,19 | -1,7% | 2023-04-25 |
| Caterpillar | 218,63 | -2,1% | 2023-04-25 |
| Cummins | 233,46 | -0,6% | 2023-04-25 |
| Deere & Co | 379,47 | -2,2% | 2023-04-25 |
| Eaton | 163,78 | 0,0% | 2023-04-25 |
| Emerson Electric | 84,52 | -1,3% | 2023-04-25 |
| Honeywell | 195,96 | -0,4% | 2023-04-25 |
| Parker-Hannifin | 317,11 | -1,8% | 2023-04-25 |
| Rockwell Automation | 274,93 | -0,4% | 2023-04-25 |
| Stanley Black&Decker | 77,66 | -2,7% | 2023-04-25 |
| Raytheon | 101,09 | -1,3% | 2023-04-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,75 | -6,0% | 2023-04-25 |
| Bank & Finans | |||
| American Express | 156,12 | -2,8% | 2023-04-25 |
| Bank of America | 28,84 | -3,1% | 2023-04-25 |
| Citigroup | 47,90 | -2,3% | 2023-04-25 |
| Goldman Sachs | 339,48 | -1,3% | 2023-04-25 |
| JP Morgan Chase | 137,67 | -2,2% | 2023-04-25 |
| Morgan Stanley | 88,06 | -2,4% | 2023-04-25 |
| Wells Fargo | 40,55 | -2,2% | 2023-04-25 |
| Beklädnad | |||
| Abercrombie | 22,96 | -5,1% | 2023-04-25 |
| Gap | 9,43 | -6,4% | 2023-04-25 |
| Bath & Body Works | 34,70 | -3,4% | 2023-04-25 |
| TJX | 76,84 | -2,2% | 2023-04-25 |
| Biotech | |||
| Amgen | 244,87 | 0,2% | 2023-04-25 |
| Detaljhandel | |||
| eBay | 44,01 | 0,3% | 2023-04-25 |
| Home Depot | 296,33 | -1,8% | 2023-04-25 |
| Wal-Mart | 151,57 | -0,8% | 2023-04-25 |
| Energi | |||
| Chevron | 168,99 | -1,5% | 2023-04-25 |
| Exxon Mobil | 116,52 | -1,4% | 2023-04-25 |
| Fordon | |||
| Ford Motor | 11,77 | -3,2% | 2023-04-25 |
| General Motors | 32,91 | -4,0% | 2023-04-25 |
| Tesla | 160,67 | -1,2% | 2023-04-25 |
| Försvar | |||
| Lockheed Martin | 475,58 | -1,1% | 2023-04-25 |
| Gruvor | |||
| Freeport McMoRan | 37,75 | -4,5% | 2023-04-25 |
| Halvledare | |||
| AMD | 83,80 | -4,3% | 2023-04-25 |
| Intel | 28,88 | -2,6% | 2023-04-25 |
| Nvidia | 262,41 | -3,0% | 2023-04-25 |
| Qualcomm | 114,05 | -2,8% | 2023-04-25 |
| STMicro | 45,14 | -3,4% | 2023-04-25 |
| Texas Instruments | 169,39 | -3,7% | 2023-04-25 |
| Investment | |||
| Berkshire Hathawy | 324,34 | -0,5% | 2023-04-25 |
| Konsumentvaror | |||
| Procter&Gamble | 156,39 | 0,0% | 2023-04-25 |
| Thor Industries | 76,76 | -2,4% | 2023-04-25 |
| Livsmedel | |||
| Coca-Cola | 63,85 | -0,2% | 2023-04-25 |
| McDonald's | 291,51 | -0,6% | 2023-04-25 |
| Läkemedel | |||
| Abbott Laboratories | 109,97 | -0,4% | 2023-04-25 |
| Bristol Myers Squibb | 70,24 | -0,4% | 2023-04-25 |
| Eli Lilly | 384,84 | 0,4% | 2023-04-25 |
| Gilead Sciences | 85,59 | -1,3% | 2023-04-25 |
| Johnson & Johnson | 165,18 | 0,9% | 2023-04-25 |
| Merck | 116,53 | 0,5% | 2023-04-25 |
| Pfizer | 39,33 | -1,5% | 2023-04-25 |
| Medtech | |||
| Boston Scientific | 51,11 | -0,4% | 2023-04-25 |
| Stryker | 299,49 | -0,8% | 2023-04-25 |
| Medtronic | 89,69 | 0,0% | 2023-04-25 |
| Media | |||
| Fox Corporation | 32,44 | -0,6% | 2023-04-25 |
| Netflix | 322,55 | -2,0% | 2023-04-25 |
| Spotify | 138,20 | 5,1% | 2023-04-25 |
| Nätverksutrustning | |||
| Cisco Systems | 47,09 | -0,6% | 2023-04-25 |
| Juniper Networks | 30,98 | -0,9% | 2023-04-25 |
| Tech | |||
| Amazon | 102,57 | -3,4% | 2023-04-25 |
| Alibaba | 82,92 | -4,6% | 2023-04-25 |
| Alphabet | 104,61 | -2,0% | 2023-04-25 |
| Apple | 163,77 | -0,9% | 2023-04-25 |
| Meta Platforms | 207,55 | -2,5% | 2023-04-25 |
| IBM | 125,89 | 0,4% | 2023-04-25 |
| Microsoft | 275,42 | -2,3% | 2023-04-25 |
| Telekom | |||
| AT&T | 17,51 | -0,1% | 2023-04-25 |
| T Mobile | 148,00 | 1,5% | 2023-04-25 |
| Verizon Comm | 37,30 | 0,5% | 2023-04-25 |
| Tobak | |||
| Altria | 46,99 | 0,7% | 2023-04-25 |
| Philip Morris | 98,69 | 0,3% | 2023-04-25 |
| Transport | |||
| Fedex | 225,47 | -2,9% | 2023-04-25 |
| Verkstad | |||
| Boeing | 202,19 | -1,7% | 2023-04-25 |
| Caterpillar | 218,63 | -2,1% | 2023-04-25 |
| Cummins | 233,46 | -0,6% | 2023-04-25 |
| Deere & Co | 379,47 | -2,2% | 2023-04-25 |
| Eaton | 163,78 | 0,0% | 2023-04-25 |
| Emerson Electric | 84,52 | -1,3% | 2023-04-25 |
| Honeywell | 195,96 | -0,4% | 2023-04-25 |
| Parker-Hannifin | 317,11 | -1,8% | 2023-04-25 |
| Rockwell Automation | 274,93 | -0,4% | 2023-04-25 |
| Stanley Black&Decker | 77,66 | -2,7% | 2023-04-25 |
| Raytheon | 101,09 | -1,3% | 2023-04-25 |
| Källa: Factset |
LÄS MER
