| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,22 | -3,9% | -24,7% | 2023-06-20 |
| Bank & Finans | ||||
| American Express | 169,41 | -1,6% | 14,7% | 2023-06-20 |
| Bank of America | 28,87 | -1,1% | -12,8% | 2023-06-20 |
| Citigroup | 47,61 | -1,2% | 5,3% | 2023-06-20 |
| Goldman Sachs | 330,72 | -2,2% | -3,7% | 2023-06-20 |
| JP Morgan Chase | 142,53 | -0,5% | 6,3% | 2023-06-20 |
| Morgan Stanley | 86,73 | -1,5% | 2,0% | 2023-06-20 |
| Wells Fargo | 41,89 | -0,7% | 1,5% | 2023-06-20 |
| Beklädnad | ||||
| Abercrombie | 36,24 | 0,4% | 58,2% | 2023-06-20 |
| Gap | 8,95 | -6,6% | -20,7% | 2023-06-20 |
| Bath & Body Works | 38,80 | -0,4% | -7,9% | 2023-06-20 |
| TJX | 80,39 | -1,1% | 1,0% | 2023-06-20 |
| Biotech | ||||
| Amgen | 228,59 | -0,5% | -13,0% | 2023-06-20 |
| Detaljhandel | ||||
| eBay | 44,84 | -0,5% | 8,1% | 2023-06-20 |
| Home Depot | 301,41 | 0,3% | -4,6% | 2023-06-20 |
| Wal-Mart | 154,16 | -0,9% | 8,7% | 2023-06-20 |
| Energi | ||||
| Chevron | 153,68 | -2,3% | -14,4% | 2023-06-20 |
| Exxon Mobil | 102,72 | -2,3% | -6,9% | 2023-06-20 |
| Fordon | ||||
| Ford Motor | 14,22 | -1,4% | 22,3% | 2023-06-20 |
| General Motors | 37,32 | -1,7% | 10,9% | 2023-06-20 |
| Tesla | 274,45 | 5,3% | 122,8% | 2023-06-20 |
| Försvar | ||||
| Lockheed Martin | 458,38 | -0,2% | -5,8% | 2023-06-20 |
| Gruvor | ||||
| Freeport McMoRan | 39,40 | -1,2% | 3,7% | 2023-06-20 |
| Halvledare | ||||
| AMD | 118,93 | -1,0% | 83,6% | 2023-06-20 |
| Intel | 35,00 | -3,8% | 32,4% | 2023-06-20 |
| Nvidia | 438,08 | 2,6% | 199,8% | 2023-06-20 |
| Qualcomm | 119,82 | -2,3% | 9,0% | 2023-06-20 |
| STMicro | 48,86 | -2,3% | 37,4% | 2023-06-20 |
| Texas Instruments | 174,36 | -1,4% | 5,5% | 2023-06-20 |
| Investment | ||||
| Berkshire Hathawy | 338,67 | 0,1% | 9,6% | 2023-06-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,16 | -0,9% | -2,2% | 2023-06-20 |
| Thor Industries | 94,80 | -0,7% | 25,6% | 2023-06-20 |
| Livsmedel | ||||
| Coca-Cola | 61,26 | -0,7% | -3,7% | 2023-06-20 |
| McDonald's | 293,04 | -0,2% | 11,2% | 2023-06-20 |
| Läkemedel | ||||
| Abbott Laboratories | 106,70 | 0,5% | -2,8% | 2023-06-20 |
| Bristol Myers Squibb | 66,03 | -0,2% | -8,2% | 2023-06-20 |
| Eli Lilly | 451,95 | 0,9% | 23,5% | 2023-06-20 |
| Gilead Sciences | 77,71 | -1,5% | -9,5% | 2023-06-20 |
| Johnson & Johnson | 164,13 | -0,1% | -7,1% | 2023-06-20 |
| Merck | 110,23 | 0,8% | -0,6% | 2023-06-20 |
| Pfizer | 39,34 | -1,8% | -23,2% | 2023-06-20 |
| Medtech | ||||
| Boston Scientific | 54,04 | -0,5% | 16,8% | 2023-06-20 |
| Stryker | 297,80 | 1,2% | 21,8% | 2023-06-20 |
| Medtronic | 88,94 | -0,2% | 14,4% | 2023-06-20 |
| Media | ||||
| Fox Corporation | 33,25 | -1,2% | 9,5% | 2023-06-20 |
| Netflix | 434,70 | 0,6% | 47,4% | 2023-06-20 |
| Spotify | 156,82 | -2,0% | 98,6% | 2023-06-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,55 | -1,0% | 8,2% | 2023-06-20 |
| Juniper Networks | 31,50 | -3,0% | -1,4% | 2023-06-20 |
| Tech | ||||
| Amazon | 125,78 | 0,2% | 49,7% | 2023-06-20 |
| Alibaba | 87,93 | -4,5% | -0,2% | 2023-06-20 |
| Alphabet | 123,85 | -0,2% | 39,6% | 2023-06-20 |
| Apple | 185,01 | 0,0% | 42,4% | 2023-06-20 |
| Meta Platforms | 284,33 | 1,2% | 136,3% | 2023-06-20 |
| IBM | 135,96 | -1,1% | -3,5% | 2023-06-20 |
| Microsoft | 338,05 | -1,3% | 41,0% | 2023-06-20 |
| Telekom | ||||
| AT&T | 15,78 | -1,7% | -14,3% | 2023-06-20 |
| T Mobile | 131,23 | 0,2% | -6,3% | 2023-06-20 |
| Verizon Comm | 35,81 | -1,8% | -9,1% | 2023-06-20 |
| Tobak | ||||
| Altria | 43,47 | -1,4% | -4,9% | 2023-06-20 |
| Philip Morris | 94,82 | -0,1% | -6,3% | 2023-06-20 |
| Transport | ||||
| Fedex | 231,65 | -0,8% | 33,7% | 2023-06-20 |
| Verkstad | ||||
| Boeing | 212,37 | -3,5% | 11,5% | 2023-06-20 |
| Caterpillar | 241,15 | -1,7% | 0,7% | 2023-06-20 |
| Cummins | 233,13 | -1,1% | -3,8% | 2023-06-20 |
| Deere & Co | 407,98 | 0,1% | -4,8% | 2023-06-20 |
| Eaton | 194,23 | 1,6% | 23,8% | 2023-06-20 |
| Emerson Electric | 86,78 | -0,7% | -9,7% | 2023-06-20 |
| Honeywell | 200,40 | -1,3% | -6,5% | 2023-06-20 |
| Parker-Hannifin | 371,85 | 0,7% | 27,8% | 2023-06-20 |
| Rockwell Automation | 315,39 | -0,1% | 22,4% | 2023-06-20 |
| Stanley Black&Decker | 89,38 | -1,7% | 19,0% | 2023-06-20 |
| Raytheon | 97,70 | 0,0% | -3,2% | 2023-06-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,22 | -3,9% | -24,7% | 2023-06-20 |
| Bank & Finans | ||||
| American Express | 169,41 | -1,6% | 14,7% | 2023-06-20 |
| Bank of America | 28,87 | -1,1% | -12,8% | 2023-06-20 |
| Citigroup | 47,61 | -1,2% | 5,3% | 2023-06-20 |
| Goldman Sachs | 330,72 | -2,2% | -3,7% | 2023-06-20 |
| JP Morgan Chase | 142,53 | -0,5% | 6,3% | 2023-06-20 |
| Morgan Stanley | 86,73 | -1,5% | 2,0% | 2023-06-20 |
| Wells Fargo | 41,89 | -0,7% | 1,5% | 2023-06-20 |
| Beklädnad | ||||
| Abercrombie | 36,24 | 0,4% | 58,2% | 2023-06-20 |
| Gap | 8,95 | -6,6% | -20,7% | 2023-06-20 |
| Bath & Body Works | 38,80 | -0,4% | -7,9% | 2023-06-20 |
| TJX | 80,39 | -1,1% | 1,0% | 2023-06-20 |
| Biotech | ||||
| Amgen | 228,59 | -0,5% | -13,0% | 2023-06-20 |
| Detaljhandel | ||||
| eBay | 44,84 | -0,5% | 8,1% | 2023-06-20 |
| Home Depot | 301,41 | 0,3% | -4,6% | 2023-06-20 |
| Wal-Mart | 154,16 | -0,9% | 8,7% | 2023-06-20 |
| Energi | ||||
| Chevron | 153,68 | -2,3% | -14,4% | 2023-06-20 |
| Exxon Mobil | 102,72 | -2,3% | -6,9% | 2023-06-20 |
| Fordon | ||||
| Ford Motor | 14,22 | -1,4% | 22,3% | 2023-06-20 |
| General Motors | 37,32 | -1,7% | 10,9% | 2023-06-20 |
| Tesla | 274,45 | 5,3% | 122,8% | 2023-06-20 |
| Försvar | ||||
| Lockheed Martin | 458,38 | -0,2% | -5,8% | 2023-06-20 |
| Gruvor | ||||
| Freeport McMoRan | 39,40 | -1,2% | 3,7% | 2023-06-20 |
| Halvledare | ||||
| AMD | 118,93 | -1,0% | 83,6% | 2023-06-20 |
| Intel | 35,00 | -3,8% | 32,4% | 2023-06-20 |
| Nvidia | 438,08 | 2,6% | 199,8% | 2023-06-20 |
| Qualcomm | 119,82 | -2,3% | 9,0% | 2023-06-20 |
| STMicro | 48,86 | -2,3% | 37,4% | 2023-06-20 |
| Texas Instruments | 174,36 | -1,4% | 5,5% | 2023-06-20 |
| Investment | ||||
| Berkshire Hathawy | 338,67 | 0,1% | 9,6% | 2023-06-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,16 | -0,9% | -2,2% | 2023-06-20 |
| Thor Industries | 94,80 | -0,7% | 25,6% | 2023-06-20 |
| Livsmedel | ||||
| Coca-Cola | 61,26 | -0,7% | -3,7% | 2023-06-20 |
| McDonald's | 293,04 | -0,2% | 11,2% | 2023-06-20 |
| Läkemedel | ||||
| Abbott Laboratories | 106,70 | 0,5% | -2,8% | 2023-06-20 |
| Bristol Myers Squibb | 66,03 | -0,2% | -8,2% | 2023-06-20 |
| Eli Lilly | 451,95 | 0,9% | 23,5% | 2023-06-20 |
| Gilead Sciences | 77,71 | -1,5% | -9,5% | 2023-06-20 |
| Johnson & Johnson | 164,13 | -0,1% | -7,1% | 2023-06-20 |
| Merck | 110,23 | 0,8% | -0,6% | 2023-06-20 |
| Pfizer | 39,34 | -1,8% | -23,2% | 2023-06-20 |
| Medtech | ||||
| Boston Scientific | 54,04 | -0,5% | 16,8% | 2023-06-20 |
| Stryker | 297,80 | 1,2% | 21,8% | 2023-06-20 |
| Medtronic | 88,94 | -0,2% | 14,4% | 2023-06-20 |
| Media | ||||
| Fox Corporation | 33,25 | -1,2% | 9,5% | 2023-06-20 |
| Netflix | 434,70 | 0,6% | 47,4% | 2023-06-20 |
| Spotify | 156,82 | -2,0% | 98,6% | 2023-06-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,55 | -1,0% | 8,2% | 2023-06-20 |
| Juniper Networks | 31,50 | -3,0% | -1,4% | 2023-06-20 |
| Tech | ||||
| Amazon | 125,78 | 0,2% | 49,7% | 2023-06-20 |
| Alibaba | 87,93 | -4,5% | -0,2% | 2023-06-20 |
| Alphabet | 123,85 | -0,2% | 39,6% | 2023-06-20 |
| Apple | 185,01 | 0,0% | 42,4% | 2023-06-20 |
| Meta Platforms | 284,33 | 1,2% | 136,3% | 2023-06-20 |
| IBM | 135,96 | -1,1% | -3,5% | 2023-06-20 |
| Microsoft | 338,05 | -1,3% | 41,0% | 2023-06-20 |
| Telekom | ||||
| AT&T | 15,78 | -1,7% | -14,3% | 2023-06-20 |
| T Mobile | 131,23 | 0,2% | -6,3% | 2023-06-20 |
| Verizon Comm | 35,81 | -1,8% | -9,1% | 2023-06-20 |
| Tobak | ||||
| Altria | 43,47 | -1,4% | -4,9% | 2023-06-20 |
| Philip Morris | 94,82 | -0,1% | -6,3% | 2023-06-20 |
| Transport | ||||
| Fedex | 231,65 | -0,8% | 33,7% | 2023-06-20 |
| Verkstad | ||||
| Boeing | 212,37 | -3,5% | 11,5% | 2023-06-20 |
| Caterpillar | 241,15 | -1,7% | 0,7% | 2023-06-20 |
| Cummins | 233,13 | -1,1% | -3,8% | 2023-06-20 |
| Deere & Co | 407,98 | 0,1% | -4,8% | 2023-06-20 |
| Eaton | 194,23 | 1,6% | 23,8% | 2023-06-20 |
| Emerson Electric | 86,78 | -0,7% | -9,7% | 2023-06-20 |
| Honeywell | 200,40 | -1,3% | -6,5% | 2023-06-20 |
| Parker-Hannifin | 371,85 | 0,7% | 27,8% | 2023-06-20 |
| Rockwell Automation | 315,39 | -0,1% | 22,4% | 2023-06-20 |
| Stanley Black&Decker | 89,38 | -1,7% | 19,0% | 2023-06-20 |
| Raytheon | 97,70 | 0,0% | -3,2% | 2023-06-20 |
| Källa: Factset |
LÄS MER
