| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,64 | -2,4% | 2023-04-12 |
| Bank & Finans | |||
| American Express | 159,29 | -1,6% | 2023-04-12 |
| Bank of America | 28,48 | -0,8% | 2023-04-12 |
| Citigroup | 46,92 | -0,6% | 2023-04-12 |
| Goldman Sachs | 330,24 | 0,9% | 2023-04-12 |
| JP Morgan Chase | 128,50 | 0,0% | 2023-04-12 |
| Morgan Stanley | 85,47 | 0,4% | 2023-04-12 |
| Wells Fargo | 39,19 | -0,5% | 2023-04-12 |
| Beklädnad | |||
| Abercrombie | 25,60 | -6,7% | 2023-04-12 |
| Gap | 9,58 | -7,2% | 2023-04-12 |
| Bath & Body Works | 36,37 | -3,9% | 2023-04-12 |
| TJX | 76,70 | -2,1% | 2023-04-12 |
| Biotech | |||
| Amgen | 249,50 | -0,8% | 2023-04-12 |
| Detaljhandel | |||
| eBay | 42,78 | -1,7% | 2023-04-12 |
| Home Depot | 290,44 | -1,1% | 2023-04-12 |
| Wal-Mart | 149,34 | -0,5% | 2023-04-12 |
| Energi | |||
| Chevron | 169,82 | 0,4% | 2023-04-12 |
| Exxon Mobil | 115,23 | -0,1% | 2023-04-12 |
| Fordon | |||
| Ford Motor | 12,67 | -1,6% | 2023-04-12 |
| General Motors | 34,62 | -2,2% | 2023-04-12 |
| Tesla | 180,54 | -3,3% | 2023-04-12 |
| Försvar | |||
| Lockheed Martin | 488,10 | 0,1% | 2023-04-12 |
| Gruvor | |||
| Freeport McMoRan | 41,12 | 0,0% | 2023-04-12 |
| Halvledare | |||
| AMD | 92,33 | -1,8% | 2023-04-12 |
| Intel | 32,02 | -1,0% | 2023-04-12 |
| Nvidia | 264,95 | -2,5% | 2023-04-12 |
| Qualcomm | 120,27 | -2,7% | 2023-04-12 |
| STMicro | 49,69 | -1,0% | 2023-04-12 |
| Texas Instruments | 177,55 | -1,3% | 2023-04-12 |
| Investment | |||
| Berkshire Hathawy | 314,55 | 0,3% | 2023-04-12 |
| Konsumentvaror | |||
| Procter&Gamble | 151,07 | 0,3% | 2023-04-12 |
| Thor Industries | 79,02 | -2,3% | 2023-04-12 |
| Livsmedel | |||
| Coca-Cola | 62,69 | 0,2% | 2023-04-12 |
| McDonald's | 285,30 | 0,3% | 2023-04-12 |
| Läkemedel | |||
| Abbott Laboratories | 102,56 | -0,7% | 2023-04-12 |
| Bristol Myers Squibb | 70,21 | 0,3% | 2023-04-12 |
| Eli Lilly | 369,05 | 1,4% | 2023-04-12 |
| Gilead Sciences | 82,16 | -0,5% | 2023-04-12 |
| Johnson & Johnson | 163,92 | -0,2% | 2023-04-12 |
| Merck | 113,75 | 1,1% | 2023-04-12 |
| Pfizer | 41,37 | -1,0% | 2023-04-12 |
| Medtech | |||
| Boston Scientific | 51,11 | 0,7% | 2023-04-12 |
| Stryker | 290,10 | -0,1% | 2023-04-12 |
| Medtronic | 80,81 | -0,2% | 2023-04-12 |
| Media | |||
| Fox Corporation | 33,73 | -1,3% | 2023-04-12 |
| Netflix | 331,03 | -2,1% | 2023-04-12 |
| Spotify | 130,92 | -0,3% | 2023-04-12 |
| Nätverksutrustning | |||
| Cisco Systems | 50,11 | -1,0% | 2023-04-12 |
| Juniper Networks | 33,76 | 0,4% | 2023-04-12 |
| Tech | |||
| Amazon | 97,83 | -2,1% | 2023-04-12 |
| Alibaba | 93,84 | -5,9% | 2023-04-12 |
| Alphabet | 105,22 | -0,8% | 2023-04-12 |
| Apple | 160,10 | -0,4% | 2023-04-12 |
| Meta Platforms | 214,00 | 0,1% | 2023-04-12 |
| IBM | 128,54 | -1,4% | 2023-04-12 |
| Microsoft | 283,49 | 0,2% | 2023-04-12 |
| Telekom | |||
| AT&T | 19,77 | 0,4% | 2023-04-12 |
| T Mobile | 149,51 | -0,3% | 2023-04-12 |
| Verizon Comm | 39,20 | -0,6% | 2023-04-12 |
| Tobak | |||
| Altria | 44,83 | -0,6% | 2023-04-12 |
| Philip Morris | 98,79 | 0,2% | 2023-04-12 |
| Transport | |||
| Fedex | 229,47 | -0,9% | 2023-04-12 |
| Verkstad | |||
| Boeing | 212,34 | 0,0% | 2023-04-12 |
| Caterpillar | 220,50 | 0,0% | 2023-04-12 |
| Cummins | 232,82 | 1,3% | 2023-04-12 |
| Deere & Co | 384,39 | 0,9% | 2023-04-12 |
| Eaton | 162,22 | 2,2% | 2023-04-12 |
| Emerson Electric | 83,64 | -0,9% | 2023-04-12 |
| Honeywell | 193,23 | 0,5% | 2023-04-12 |
| Parker-Hannifin | 324,52 | 2,1% | 2023-04-12 |
| Rockwell Automation | 281,12 | 0,9% | 2023-04-12 |
| Stanley Black&Decker | 78,11 | -0,7% | 2023-04-12 |
| Raytheon | 101,52 | 1,8% | 2023-04-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,64 | -2,4% | 2023-04-12 |
| Bank & Finans | |||
| American Express | 159,29 | -1,6% | 2023-04-12 |
| Bank of America | 28,48 | -0,8% | 2023-04-12 |
| Citigroup | 46,92 | -0,6% | 2023-04-12 |
| Goldman Sachs | 330,24 | 0,9% | 2023-04-12 |
| JP Morgan Chase | 128,50 | 0,0% | 2023-04-12 |
| Morgan Stanley | 85,47 | 0,4% | 2023-04-12 |
| Wells Fargo | 39,19 | -0,5% | 2023-04-12 |
| Beklädnad | |||
| Abercrombie | 25,60 | -6,7% | 2023-04-12 |
| Gap | 9,58 | -7,2% | 2023-04-12 |
| Bath & Body Works | 36,37 | -3,9% | 2023-04-12 |
| TJX | 76,70 | -2,1% | 2023-04-12 |
| Biotech | |||
| Amgen | 249,50 | -0,8% | 2023-04-12 |
| Detaljhandel | |||
| eBay | 42,78 | -1,7% | 2023-04-12 |
| Home Depot | 290,44 | -1,1% | 2023-04-12 |
| Wal-Mart | 149,34 | -0,5% | 2023-04-12 |
| Energi | |||
| Chevron | 169,82 | 0,4% | 2023-04-12 |
| Exxon Mobil | 115,23 | -0,1% | 2023-04-12 |
| Fordon | |||
| Ford Motor | 12,67 | -1,6% | 2023-04-12 |
| General Motors | 34,62 | -2,2% | 2023-04-12 |
| Tesla | 180,54 | -3,3% | 2023-04-12 |
| Försvar | |||
| Lockheed Martin | 488,10 | 0,1% | 2023-04-12 |
| Gruvor | |||
| Freeport McMoRan | 41,12 | 0,0% | 2023-04-12 |
| Halvledare | |||
| AMD | 92,33 | -1,8% | 2023-04-12 |
| Intel | 32,02 | -1,0% | 2023-04-12 |
| Nvidia | 264,95 | -2,5% | 2023-04-12 |
| Qualcomm | 120,27 | -2,7% | 2023-04-12 |
| STMicro | 49,69 | -1,0% | 2023-04-12 |
| Texas Instruments | 177,55 | -1,3% | 2023-04-12 |
| Investment | |||
| Berkshire Hathawy | 314,55 | 0,3% | 2023-04-12 |
| Konsumentvaror | |||
| Procter&Gamble | 151,07 | 0,3% | 2023-04-12 |
| Thor Industries | 79,02 | -2,3% | 2023-04-12 |
| Livsmedel | |||
| Coca-Cola | 62,69 | 0,2% | 2023-04-12 |
| McDonald's | 285,30 | 0,3% | 2023-04-12 |
| Läkemedel | |||
| Abbott Laboratories | 102,56 | -0,7% | 2023-04-12 |
| Bristol Myers Squibb | 70,21 | 0,3% | 2023-04-12 |
| Eli Lilly | 369,05 | 1,4% | 2023-04-12 |
| Gilead Sciences | 82,16 | -0,5% | 2023-04-12 |
| Johnson & Johnson | 163,92 | -0,2% | 2023-04-12 |
| Merck | 113,75 | 1,1% | 2023-04-12 |
| Pfizer | 41,37 | -1,0% | 2023-04-12 |
| Medtech | |||
| Boston Scientific | 51,11 | 0,7% | 2023-04-12 |
| Stryker | 290,10 | -0,1% | 2023-04-12 |
| Medtronic | 80,81 | -0,2% | 2023-04-12 |
| Media | |||
| Fox Corporation | 33,73 | -1,3% | 2023-04-12 |
| Netflix | 331,03 | -2,1% | 2023-04-12 |
| Spotify | 130,92 | -0,3% | 2023-04-12 |
| Nätverksutrustning | |||
| Cisco Systems | 50,11 | -1,0% | 2023-04-12 |
| Juniper Networks | 33,76 | 0,4% | 2023-04-12 |
| Tech | |||
| Amazon | 97,83 | -2,1% | 2023-04-12 |
| Alibaba | 93,84 | -5,9% | 2023-04-12 |
| Alphabet | 105,22 | -0,8% | 2023-04-12 |
| Apple | 160,10 | -0,4% | 2023-04-12 |
| Meta Platforms | 214,00 | 0,1% | 2023-04-12 |
| IBM | 128,54 | -1,4% | 2023-04-12 |
| Microsoft | 283,49 | 0,2% | 2023-04-12 |
| Telekom | |||
| AT&T | 19,77 | 0,4% | 2023-04-12 |
| T Mobile | 149,51 | -0,3% | 2023-04-12 |
| Verizon Comm | 39,20 | -0,6% | 2023-04-12 |
| Tobak | |||
| Altria | 44,83 | -0,6% | 2023-04-12 |
| Philip Morris | 98,79 | 0,2% | 2023-04-12 |
| Transport | |||
| Fedex | 229,47 | -0,9% | 2023-04-12 |
| Verkstad | |||
| Boeing | 212,34 | 0,0% | 2023-04-12 |
| Caterpillar | 220,50 | 0,0% | 2023-04-12 |
| Cummins | 232,82 | 1,3% | 2023-04-12 |
| Deere & Co | 384,39 | 0,9% | 2023-04-12 |
| Eaton | 162,22 | 2,2% | 2023-04-12 |
| Emerson Electric | 83,64 | -0,9% | 2023-04-12 |
| Honeywell | 193,23 | 0,5% | 2023-04-12 |
| Parker-Hannifin | 324,52 | 2,1% | 2023-04-12 |
| Rockwell Automation | 281,12 | 0,9% | 2023-04-12 |
| Stanley Black&Decker | 78,11 | -0,7% | 2023-04-12 |
| Raytheon | 101,52 | 1,8% | 2023-04-12 |
| Källa: Factset |
LÄS MER
