| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,47 | -2,1% | 33,7% | 2024-11-22 |
| Bank & Finans | ||||
| American Express | 301,30 | 2,8% | 60,8% | 2024-11-22 |
| Bank of America | 47,00 | 1,2% | 39,6% | 2024-11-22 |
| Citigroup | 69,84 | 1,3% | 35,8% | 2024-11-22 |
| Goldman Sachs | 602,78 | 1,1% | 56,3% | 2024-11-22 |
| JP Morgan Chase | 248,55 | 1,5% | 46,1% | 2024-11-22 |
| Morgan Stanley | 134,69 | -0,2% | 44,4% | 2024-11-22 |
| Wells Fargo | 75,96 | 1,5% | 54,3% | 2024-11-22 |
| Beklädnad | ||||
| Abercrombie | 151,99 | 7,4% | 72,3% | 2024-11-22 |
| Gap | 24,87 | 12,8% | 18,9% | 2024-11-22 |
| Bath & Body Works | 30,71 | -0,1% | -28,8% | 2024-11-22 |
| TJX | 121,47 | 1,4% | 29,5% | 2024-11-22 |
| Biotech | ||||
| Amgen | 294,53 | 1,6% | 2,3% | 2024-11-22 |
| Detaljhandel | ||||
| eBay | 63,24 | 3,0% | 45,0% | 2024-11-22 |
| Home Depot | 420,00 | 2,3% | 21,2% | 2024-11-22 |
| Wal-Mart | 90,44 | 2,3% | 72,1% | 2024-11-22 |
| Energi | ||||
| Chevron | 162,36 | 0,5% | 8,8% | 2024-11-22 |
| Exxon Mobil | 121,79 | -0,1% | 21,8% | 2024-11-22 |
| Fordon | ||||
| Ford Motor | 11,18 | 3,5% | -8,3% | 2024-11-22 |
| General Motors | 58,53 | 5,1% | 62,9% | 2024-11-22 |
| Tesla | 352,56 | 3,8% | 41,9% | 2024-11-22 |
| Försvar | ||||
| Lockheed Martin | 542,22 | 0,0% | 19,6% | 2024-11-22 |
| Gruvor | ||||
| Freeport McMoRan | 43,72 | -0,1% | 2,7% | 2024-11-22 |
| Halvledare | ||||
| AMD | 138,35 | 0,6% | -6,1% | 2024-11-22 |
| Intel | 24,50 | 0,2% | -51,2% | 2024-11-22 |
| Nvidia | 141,95 | -3,2% | 186,6% | 2024-11-22 |
| Qualcomm | 156,79 | 0,9% | 8,4% | 2024-11-22 |
| STMicro | 24,48 | -0,2% | -51,2% | 2024-11-22 |
| Texas Instruments | 198,00 | -0,1% | 16,2% | 2024-11-22 |
| Investment | ||||
| Berkshire Hathawy | 476,57 | 1,0% | 33,6% | 2024-11-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,28 | 2,0% | 20,3% | 2024-11-22 |
| Thor Industries | 112,18 | 1,5% | -5,1% | 2024-11-22 |
| Livsmedel | ||||
| Coca-Cola | 63,92 | 0,3% | 8,5% | 2024-11-22 |
| McDonald's | 290,28 | 0,6% | -2,1% | 2024-11-22 |
| Läkemedel | ||||
| Abbott Laboratories | 117,76 | 0,4% | 7,0% | 2024-11-22 |
| Bristol Myers Squibb | 58,87 | 1,1% | 14,7% | 2024-11-22 |
| Eli Lilly | 748,01 | -0,3% | 28,3% | 2024-11-22 |
| Gilead Sciences | 90,19 | 0,5% | 11,3% | 2024-11-22 |
| Johnson & Johnson | 155,17 | -0,2% | -1,0% | 2024-11-22 |
| Merck | 99,18 | -0,7% | -9,0% | 2024-11-22 |
| Pfizer | 25,65 | 2,1% | -10,9% | 2024-11-22 |
| Medtech | ||||
| Boston Scientific | 90,00 | -1,6% | 55,7% | 2024-11-22 |
| Stryker | 384,85 | -1,4% | 28,5% | 2024-11-22 |
| Medtronic | 86,21 | 1,7% | 4,6% | 2024-11-22 |
| Media | ||||
| Fox Corporation | 46,85 | 0,5% | 57,9% | 2024-11-22 |
| Netflix | 897,79 | 0,0% | 84,4% | 2024-11-22 |
| Spotify | 475,04 | 0,9% | 152,8% | 2024-11-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,55 | 1,7% | 15,9% | 2024-11-22 |
| Juniper Networks | 35,91 | 1,4% | 21,8% | 2024-11-22 |
| Tech | ||||
| Amazon | 197,12 | -0,6% | 29,7% | 2024-11-22 |
| Alibaba | 83,13 | -2,9% | 7,3% | 2024-11-22 |
| Alphabet | 166,57 | -1,6% | 18,2% | 2024-11-22 |
| Apple | 229,87 | 0,6% | 19,4% | 2024-11-22 |
| Meta Platforms | 559,14 | -0,7% | 58,0% | 2024-11-22 |
| IBM | 222,97 | 0,3% | 36,3% | 2024-11-22 |
| Microsoft | 417,00 | 1,0% | 10,9% | 2024-11-22 |
| Telekom | ||||
| AT&T | 23,18 | 0,9% | 38,1% | 2024-11-22 |
| T Mobile | 238,28 | 0,7% | 48,6% | 2024-11-22 |
| Verizon Comm | 43,15 | 1,5% | 14,5% | 2024-11-22 |
| Tobak | ||||
| Altria | 56,73 | 1,2% | 40,6% | 2024-11-22 |
| Philip Morris | 129,99 | -0,9% | 38,2% | 2024-11-22 |
| Transport | ||||
| Fedex | 299,97 | 1,6% | 18,6% | 2024-11-22 |
| Verkstad | ||||
| Boeing | 149,29 | 4,1% | -42,7% | 2024-11-22 |
| Caterpillar | 397,49 | 2,0% | 34,4% | 2024-11-22 |
| Cummins | 372,62 | 1,0% | 55,5% | 2024-11-22 |
| Deere & Co | 446,65 | 2,1% | 11,7% | 2024-11-22 |
| Eaton | 377,41 | 1,7% | 56,7% | 2024-11-22 |
| Emerson Electric | 130,07 | 1,4% | 33,6% | 2024-11-22 |
| Honeywell | 229,11 | 1,3% | 9,3% | 2024-11-22 |
| Parker-Hannifin | 706,87 | 0,6% | 53,4% | 2024-11-22 |
| Rockwell Automation | 290,86 | 4,5% | -6,3% | 2024-11-22 |
| Stanley Black&Decker | 89,25 | 1,8% | -9,0% | 2024-11-22 |
| RTX Corp | 120,77 | 0,2% | 43,5% | 2024-11-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,47 | -2,1% | 33,7% | 2024-11-22 |
| Bank & Finans | ||||
| American Express | 301,30 | 2,8% | 60,8% | 2024-11-22 |
| Bank of America | 47,00 | 1,2% | 39,6% | 2024-11-22 |
| Citigroup | 69,84 | 1,3% | 35,8% | 2024-11-22 |
| Goldman Sachs | 602,78 | 1,1% | 56,3% | 2024-11-22 |
| JP Morgan Chase | 248,55 | 1,5% | 46,1% | 2024-11-22 |
| Morgan Stanley | 134,69 | -0,2% | 44,4% | 2024-11-22 |
| Wells Fargo | 75,96 | 1,5% | 54,3% | 2024-11-22 |
| Beklädnad | ||||
| Abercrombie | 151,99 | 7,4% | 72,3% | 2024-11-22 |
| Gap | 24,87 | 12,8% | 18,9% | 2024-11-22 |
| Bath & Body Works | 30,71 | -0,1% | -28,8% | 2024-11-22 |
| TJX | 121,47 | 1,4% | 29,5% | 2024-11-22 |
| Biotech | ||||
| Amgen | 294,53 | 1,6% | 2,3% | 2024-11-22 |
| Detaljhandel | ||||
| eBay | 63,24 | 3,0% | 45,0% | 2024-11-22 |
| Home Depot | 420,00 | 2,3% | 21,2% | 2024-11-22 |
| Wal-Mart | 90,44 | 2,3% | 72,1% | 2024-11-22 |
| Energi | ||||
| Chevron | 162,36 | 0,5% | 8,8% | 2024-11-22 |
| Exxon Mobil | 121,79 | -0,1% | 21,8% | 2024-11-22 |
| Fordon | ||||
| Ford Motor | 11,18 | 3,5% | -8,3% | 2024-11-22 |
| General Motors | 58,53 | 5,1% | 62,9% | 2024-11-22 |
| Tesla | 352,56 | 3,8% | 41,9% | 2024-11-22 |
| Försvar | ||||
| Lockheed Martin | 542,22 | 0,0% | 19,6% | 2024-11-22 |
| Gruvor | ||||
| Freeport McMoRan | 43,72 | -0,1% | 2,7% | 2024-11-22 |
| Halvledare | ||||
| AMD | 138,35 | 0,6% | -6,1% | 2024-11-22 |
| Intel | 24,50 | 0,2% | -51,2% | 2024-11-22 |
| Nvidia | 141,95 | -3,2% | 186,6% | 2024-11-22 |
| Qualcomm | 156,79 | 0,9% | 8,4% | 2024-11-22 |
| STMicro | 24,48 | -0,2% | -51,2% | 2024-11-22 |
| Texas Instruments | 198,00 | -0,1% | 16,2% | 2024-11-22 |
| Investment | ||||
| Berkshire Hathawy | 476,57 | 1,0% | 33,6% | 2024-11-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,28 | 2,0% | 20,3% | 2024-11-22 |
| Thor Industries | 112,18 | 1,5% | -5,1% | 2024-11-22 |
| Livsmedel | ||||
| Coca-Cola | 63,92 | 0,3% | 8,5% | 2024-11-22 |
| McDonald's | 290,28 | 0,6% | -2,1% | 2024-11-22 |
| Läkemedel | ||||
| Abbott Laboratories | 117,76 | 0,4% | 7,0% | 2024-11-22 |
| Bristol Myers Squibb | 58,87 | 1,1% | 14,7% | 2024-11-22 |
| Eli Lilly | 748,01 | -0,3% | 28,3% | 2024-11-22 |
| Gilead Sciences | 90,19 | 0,5% | 11,3% | 2024-11-22 |
| Johnson & Johnson | 155,17 | -0,2% | -1,0% | 2024-11-22 |
| Merck | 99,18 | -0,7% | -9,0% | 2024-11-22 |
| Pfizer | 25,65 | 2,1% | -10,9% | 2024-11-22 |
| Medtech | ||||
| Boston Scientific | 90,00 | -1,6% | 55,7% | 2024-11-22 |
| Stryker | 384,85 | -1,4% | 28,5% | 2024-11-22 |
| Medtronic | 86,21 | 1,7% | 4,6% | 2024-11-22 |
| Media | ||||
| Fox Corporation | 46,85 | 0,5% | 57,9% | 2024-11-22 |
| Netflix | 897,79 | 0,0% | 84,4% | 2024-11-22 |
| Spotify | 475,04 | 0,9% | 152,8% | 2024-11-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,55 | 1,7% | 15,9% | 2024-11-22 |
| Juniper Networks | 35,91 | 1,4% | 21,8% | 2024-11-22 |
| Tech | ||||
| Amazon | 197,12 | -0,6% | 29,7% | 2024-11-22 |
| Alibaba | 83,13 | -2,9% | 7,3% | 2024-11-22 |
| Alphabet | 166,57 | -1,6% | 18,2% | 2024-11-22 |
| Apple | 229,87 | 0,6% | 19,4% | 2024-11-22 |
| Meta Platforms | 559,14 | -0,7% | 58,0% | 2024-11-22 |
| IBM | 222,97 | 0,3% | 36,3% | 2024-11-22 |
| Microsoft | 417,00 | 1,0% | 10,9% | 2024-11-22 |
| Telekom | ||||
| AT&T | 23,18 | 0,9% | 38,1% | 2024-11-22 |
| T Mobile | 238,28 | 0,7% | 48,6% | 2024-11-22 |
| Verizon Comm | 43,15 | 1,5% | 14,5% | 2024-11-22 |
| Tobak | ||||
| Altria | 56,73 | 1,2% | 40,6% | 2024-11-22 |
| Philip Morris | 129,99 | -0,9% | 38,2% | 2024-11-22 |
| Transport | ||||
| Fedex | 299,97 | 1,6% | 18,6% | 2024-11-22 |
| Verkstad | ||||
| Boeing | 149,29 | 4,1% | -42,7% | 2024-11-22 |
| Caterpillar | 397,49 | 2,0% | 34,4% | 2024-11-22 |
| Cummins | 372,62 | 1,0% | 55,5% | 2024-11-22 |
| Deere & Co | 446,65 | 2,1% | 11,7% | 2024-11-22 |
| Eaton | 377,41 | 1,7% | 56,7% | 2024-11-22 |
| Emerson Electric | 130,07 | 1,4% | 33,6% | 2024-11-22 |
| Honeywell | 229,11 | 1,3% | 9,3% | 2024-11-22 |
| Parker-Hannifin | 706,87 | 0,6% | 53,4% | 2024-11-22 |
| Rockwell Automation | 290,86 | 4,5% | -6,3% | 2024-11-22 |
| Stanley Black&Decker | 89,25 | 1,8% | -9,0% | 2024-11-22 |
| RTX Corp | 120,77 | 0,2% | 43,5% | 2024-11-22 |
| Källa: Factset |
LÄS MER
