| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,84 | 0,0% | -13,1% | 2025-03-07 |
| Bank & Finans | ||||
| American Express | 273,21 | -0,9% | -7,9% | 2025-03-07 |
| Bank of America | 41,40 | -0,1% | -5,8% | 2025-03-07 |
| Citigroup | 70,46 | -0,2% | 0,1% | 2025-03-07 |
| Goldman Sachs | 559,67 | -1,4% | -2,3% | 2025-03-07 |
| JP Morgan Chase | 242,28 | -1,7% | 1,1% | 2025-03-07 |
| Morgan Stanley | 119,29 | -0,1% | -5,1% | 2025-03-07 |
| Wells Fargo | 71,05 | -2,2% | 1,2% | 2025-03-07 |
| Beklädnad | ||||
| Abercrombie | 86,03 | 2,9% | -42,4% | 2025-03-07 |
| Gap | 23,15 | 18,8% | -2,0% | 2025-03-07 |
| Bath & Body Works | 32,62 | -4,6% | -15,9% | 2025-03-07 |
| TJX | 119,27 | -1,1% | -1,3% | 2025-03-07 |
| Biotech | ||||
| Amgen | 324,86 | 2,2% | 24,6% | 2025-03-07 |
| Detaljhandel | ||||
| eBay | 70,51 | 3,9% | 13,8% | 2025-03-07 |
| Home Depot | 376,80 | -1,3% | -3,1% | 2025-03-07 |
| Wal-Mart | 91,72 | -3,1% | 1,5% | 2025-03-07 |
| Energi | ||||
| Chevron | 156,34 | 2,2% | 7,9% | 2025-03-07 |
| Exxon Mobil | 109,02 | 1,3% | 1,3% | 2025-03-07 |
| Fordon | ||||
| Ford Motor | 9,90 | 3,0% | 0,0% | 2025-03-07 |
| General Motors | 47,44 | 0,5% | -10,9% | 2025-03-07 |
| Tesla | 262,67 | -0,3% | -35,0% | 2025-03-07 |
| Försvar | ||||
| Lockheed Martin | 473,65 | 2,6% | -2,5% | 2025-03-07 |
| Gruvor | ||||
| Freeport McMoRan | 36,94 | -2,0% | -3,0% | 2025-03-07 |
| Halvledare | ||||
| AMD | 100,31 | 1,5% | -17,0% | 2025-03-07 |
| Intel | 20,64 | -0,5% | 2,9% | 2025-03-07 |
| Nvidia | 112,69 | 1,9% | -16,1% | 2025-03-07 |
| Qualcomm | 161,22 | 3,3% | 4,9% | 2025-03-07 |
| STMicro | 26,51 | 2,3% | 6,2% | 2025-03-07 |
| Texas Instruments | 190,52 | 0,6% | 1,6% | 2025-03-07 |
| Investment | ||||
| Berkshire Hathawy | 495,62 | -0,4% | 9,3% | 2025-03-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,95 | 0,7% | 5,0% | 2025-03-07 |
| Thor Industries | 85,70 | -0,8% | -10,5% | 2025-03-07 |
| Livsmedel | ||||
| Coca-Cola | 71,43 | 1,4% | 14,7% | 2025-03-07 |
| McDonald's | 321,29 | 3,5% | 10,8% | 2025-03-07 |
| Läkemedel | ||||
| Abbott Laboratories | 137,14 | 1,5% | 21,2% | 2025-03-07 |
| Bristol Myers Squibb | 61,09 | 1,5% | 8,0% | 2025-03-07 |
| Eli Lilly | 869,58 | -4,7% | 12,6% | 2025-03-07 |
| Gilead Sciences | 117,41 | 1,2% | 27,1% | 2025-03-07 |
| Johnson & Johnson | 166,69 | 0,5% | 15,3% | 2025-03-07 |
| Merck | 94,65 | 0,7% | -4,9% | 2025-03-07 |
| Pfizer | 26,73 | 1,9% | 0,8% | 2025-03-07 |
| Medtech | ||||
| Boston Scientific | 99,13 | -1,7% | 11,0% | 2025-03-07 |
| Stryker | 379,30 | -0,8% | 5,3% | 2025-03-07 |
| Medtronic | 94,50 | 1,5% | 18,3% | 2025-03-07 |
| Media | ||||
| Fox Corporation | 55,67 | 0,5% | 14,6% | 2025-03-07 |
| Netflix | 891,11 | -1,7% | 0,0% | 2025-03-07 |
| Spotify | 532,10 | -2,1% | 18,9% | 2025-03-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,94 | 0,8% | 8,0% | 2025-03-07 |
| Juniper Networks | 36,06 | 0,0% | -3,7% | 2025-03-07 |
| Tech | ||||
| Amazon | 199,25 | -0,7% | -9,2% | 2025-03-07 |
| Alibaba | 140,62 | 0,5% | 65,8% | 2025-03-07 |
| Alphabet | 175,75 | 0,9% | -7,7% | 2025-03-07 |
| Apple | 239,07 | 1,6% | -4,5% | 2025-03-07 |
| Meta Platforms | 625,66 | -0,4% | 6,9% | 2025-03-07 |
| IBM | 261,54 | 5,2% | 19,0% | 2025-03-07 |
| Microsoft | 393,31 | -0,9% | -6,7% | 2025-03-07 |
| Telekom | ||||
| AT&T | 27,12 | 1,5% | 19,1% | 2025-03-07 |
| T Mobile | 265,24 | 0,9% | 20,2% | 2025-03-07 |
| Verizon Comm | 46,06 | 4,1% | 15,2% | 2025-03-07 |
| Tobak | ||||
| Altria | 57,79 | 1,4% | 10,5% | 2025-03-07 |
| Philip Morris | 150,95 | -1,7% | 25,4% | 2025-03-07 |
| Transport | ||||
| Fedex | 253,92 | 1,7% | -9,7% | 2025-03-07 |
| Verkstad | ||||
| Boeing | 154,18 | -2,7% | -12,9% | 2025-03-07 |
| Caterpillar | 350,30 | 2,7% | -3,4% | 2025-03-07 |
| Cummins | 342,13 | -0,8% | -1,9% | 2025-03-07 |
| Deere & Co | 499,62 | 3,5% | 17,9% | 2025-03-07 |
| Eaton | 284,98 | 2,7% | -14,1% | 2025-03-07 |
| Emerson Electric | 118,61 | 2,0% | -4,3% | 2025-03-07 |
| Honeywell | 214,52 | 1,5% | -5,0% | 2025-03-07 |
| Parker-Hannifin | 634,75 | 0,6% | -0,2% | 2025-03-07 |
| Rockwell Automation | 276,54 | 1,7% | -3,2% | 2025-03-07 |
| Stanley Black&Decker | 88,97 | 4,5% | 10,8% | 2025-03-07 |
| RTX Corp | 128,40 | 0,1% | 11,0% | 2025-03-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,84 | 0,0% | -13,1% | 2025-03-07 |
| Bank & Finans | ||||
| American Express | 273,21 | -0,9% | -7,9% | 2025-03-07 |
| Bank of America | 41,40 | -0,1% | -5,8% | 2025-03-07 |
| Citigroup | 70,46 | -0,2% | 0,1% | 2025-03-07 |
| Goldman Sachs | 559,67 | -1,4% | -2,3% | 2025-03-07 |
| JP Morgan Chase | 242,28 | -1,7% | 1,1% | 2025-03-07 |
| Morgan Stanley | 119,29 | -0,1% | -5,1% | 2025-03-07 |
| Wells Fargo | 71,05 | -2,2% | 1,2% | 2025-03-07 |
| Beklädnad | ||||
| Abercrombie | 86,03 | 2,9% | -42,4% | 2025-03-07 |
| Gap | 23,15 | 18,8% | -2,0% | 2025-03-07 |
| Bath & Body Works | 32,62 | -4,6% | -15,9% | 2025-03-07 |
| TJX | 119,27 | -1,1% | -1,3% | 2025-03-07 |
| Biotech | ||||
| Amgen | 324,86 | 2,2% | 24,6% | 2025-03-07 |
| Detaljhandel | ||||
| eBay | 70,51 | 3,9% | 13,8% | 2025-03-07 |
| Home Depot | 376,80 | -1,3% | -3,1% | 2025-03-07 |
| Wal-Mart | 91,72 | -3,1% | 1,5% | 2025-03-07 |
| Energi | ||||
| Chevron | 156,34 | 2,2% | 7,9% | 2025-03-07 |
| Exxon Mobil | 109,02 | 1,3% | 1,3% | 2025-03-07 |
| Fordon | ||||
| Ford Motor | 9,90 | 3,0% | 0,0% | 2025-03-07 |
| General Motors | 47,44 | 0,5% | -10,9% | 2025-03-07 |
| Tesla | 262,67 | -0,3% | -35,0% | 2025-03-07 |
| Försvar | ||||
| Lockheed Martin | 473,65 | 2,6% | -2,5% | 2025-03-07 |
| Gruvor | ||||
| Freeport McMoRan | 36,94 | -2,0% | -3,0% | 2025-03-07 |
| Halvledare | ||||
| AMD | 100,31 | 1,5% | -17,0% | 2025-03-07 |
| Intel | 20,64 | -0,5% | 2,9% | 2025-03-07 |
| Nvidia | 112,69 | 1,9% | -16,1% | 2025-03-07 |
| Qualcomm | 161,22 | 3,3% | 4,9% | 2025-03-07 |
| STMicro | 26,51 | 2,3% | 6,2% | 2025-03-07 |
| Texas Instruments | 190,52 | 0,6% | 1,6% | 2025-03-07 |
| Investment | ||||
| Berkshire Hathawy | 495,62 | -0,4% | 9,3% | 2025-03-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,95 | 0,7% | 5,0% | 2025-03-07 |
| Thor Industries | 85,70 | -0,8% | -10,5% | 2025-03-07 |
| Livsmedel | ||||
| Coca-Cola | 71,43 | 1,4% | 14,7% | 2025-03-07 |
| McDonald's | 321,29 | 3,5% | 10,8% | 2025-03-07 |
| Läkemedel | ||||
| Abbott Laboratories | 137,14 | 1,5% | 21,2% | 2025-03-07 |
| Bristol Myers Squibb | 61,09 | 1,5% | 8,0% | 2025-03-07 |
| Eli Lilly | 869,58 | -4,7% | 12,6% | 2025-03-07 |
| Gilead Sciences | 117,41 | 1,2% | 27,1% | 2025-03-07 |
| Johnson & Johnson | 166,69 | 0,5% | 15,3% | 2025-03-07 |
| Merck | 94,65 | 0,7% | -4,9% | 2025-03-07 |
| Pfizer | 26,73 | 1,9% | 0,8% | 2025-03-07 |
| Medtech | ||||
| Boston Scientific | 99,13 | -1,7% | 11,0% | 2025-03-07 |
| Stryker | 379,30 | -0,8% | 5,3% | 2025-03-07 |
| Medtronic | 94,50 | 1,5% | 18,3% | 2025-03-07 |
| Media | ||||
| Fox Corporation | 55,67 | 0,5% | 14,6% | 2025-03-07 |
| Netflix | 891,11 | -1,7% | 0,0% | 2025-03-07 |
| Spotify | 532,10 | -2,1% | 18,9% | 2025-03-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,94 | 0,8% | 8,0% | 2025-03-07 |
| Juniper Networks | 36,06 | 0,0% | -3,7% | 2025-03-07 |
| Tech | ||||
| Amazon | 199,25 | -0,7% | -9,2% | 2025-03-07 |
| Alibaba | 140,62 | 0,5% | 65,8% | 2025-03-07 |
| Alphabet | 175,75 | 0,9% | -7,7% | 2025-03-07 |
| Apple | 239,07 | 1,6% | -4,5% | 2025-03-07 |
| Meta Platforms | 625,66 | -0,4% | 6,9% | 2025-03-07 |
| IBM | 261,54 | 5,2% | 19,0% | 2025-03-07 |
| Microsoft | 393,31 | -0,9% | -6,7% | 2025-03-07 |
| Telekom | ||||
| AT&T | 27,12 | 1,5% | 19,1% | 2025-03-07 |
| T Mobile | 265,24 | 0,9% | 20,2% | 2025-03-07 |
| Verizon Comm | 46,06 | 4,1% | 15,2% | 2025-03-07 |
| Tobak | ||||
| Altria | 57,79 | 1,4% | 10,5% | 2025-03-07 |
| Philip Morris | 150,95 | -1,7% | 25,4% | 2025-03-07 |
| Transport | ||||
| Fedex | 253,92 | 1,7% | -9,7% | 2025-03-07 |
| Verkstad | ||||
| Boeing | 154,18 | -2,7% | -12,9% | 2025-03-07 |
| Caterpillar | 350,30 | 2,7% | -3,4% | 2025-03-07 |
| Cummins | 342,13 | -0,8% | -1,9% | 2025-03-07 |
| Deere & Co | 499,62 | 3,5% | 17,9% | 2025-03-07 |
| Eaton | 284,98 | 2,7% | -14,1% | 2025-03-07 |
| Emerson Electric | 118,61 | 2,0% | -4,3% | 2025-03-07 |
| Honeywell | 214,52 | 1,5% | -5,0% | 2025-03-07 |
| Parker-Hannifin | 634,75 | 0,6% | -0,2% | 2025-03-07 |
| Rockwell Automation | 276,54 | 1,7% | -3,2% | 2025-03-07 |
| Stanley Black&Decker | 88,97 | 4,5% | 10,8% | 2025-03-07 |
| RTX Corp | 128,40 | 0,1% | 11,0% | 2025-03-07 |
| Källa: Factset |
LÄS MER
