| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,62 | 2,3% | 2021-06-08 |
| Bank & Finans | |||
| American Express | 166,51 | 0,4% | 2021-06-08 |
| Bank of America | 42,88 | -0,6% | 2021-06-08 |
| Citigroup | 79,08 | -0,3% | 2021-06-08 |
| Goldman Sachs | 384,70 | -0,9% | 2021-06-08 |
| JP Morgan Chase | 165,00 | -0,4% | 2021-06-08 |
| Morgan Stanley | 92,79 | -0,5% | 2021-06-08 |
| Wells Fargo | 46,61 | -1,1% | 2021-06-08 |
| Beklädnad | |||
| Abercrombie | 41,15 | 2,5% | 2021-06-08 |
| Gap | 32,25 | 2,9% | 2021-06-08 |
| L Brands | 65,79 | -0,5% | 2021-06-08 |
| TJX | 65,75 | 0,7% | 2021-06-08 |
| Biotech | |||
| Amgen | 236,82 | -0,2% | 2021-06-08 |
| Detaljhandel | |||
| eBay | 65,80 | 0,5% | 2021-06-08 |
| Home Depot | 310,90 | 0,3% | 2021-06-08 |
| Wal-Mart | 139,83 | -0,8% | 2021-06-08 |
| Energi | |||
| Chevron | 108,73 | 0,9% | 2021-06-08 |
| Exxon Mobil | 62,13 | 1,8% | 2021-06-08 |
| Fordon | |||
| Ford Motor | 15,63 | -1,6% | 2021-06-08 |
| General Motors | 63,92 | 1,1% | 2021-06-08 |
| Navistar | 44,38 | 0,1% | 2021-06-08 |
| Tesla | 603,59 | -0,3% | 2021-06-08 |
| Försvar | |||
| Lockheed Martin | 388,53 | -0,8% | 2021-06-08 |
| Gruvor | |||
| Freeport McMoRan | 41,38 | 0,3% | 2021-06-08 |
| Halvledare | |||
| AMD | 80,89 | -0,6% | 2021-06-08 |
| Intel | 57,00 | -0,2% | 2021-06-08 |
| Nvidia | 698,28 | -0,9% | 2021-06-08 |
| Qualcomm | 134,20 | 0,7% | 2021-06-08 |
| STMicro | 36,83 | 0,1% | 2021-06-08 |
| Texas Instruments | 186,93 | -0,9% | 2021-06-08 |
| Investment | |||
| Berkshire Hathawy | 289,19 | -0,1% | 2021-06-08 |
| Konsumentvaror | |||
| Procter&Gamble | 134,84 | -1,2% | 2021-06-08 |
| Thor Industries | 115,60 | -1,3% | 2021-06-08 |
| Livsmedel | |||
| Coca-Cola | 55,65 | -0,7% | 2021-06-08 |
| McDonald's | 232,64 | 0,4% | 2021-06-08 |
| Läkemedel | |||
| Abbott Laboratories | 107,90 | -1,9% | 2021-06-08 |
| Bristol Myers Squibb | 63,70 | -1,7% | 2021-06-08 |
| Eli Lilly | 220,70 | -0,8% | 2021-06-08 |
| Gilead Sciences | 67,51 | 0,1% | 2021-06-08 |
| Johnson & Johnson | 163,39 | -0,9% | 2021-06-08 |
| Merck | 72,40 | -0,5% | 2021-06-08 |
| Pfizer | 38,85 | -0,4% | 2021-06-08 |
| Medtech | |||
| Boston Scientific | 42,02 | -0,3% | 2021-06-08 |
| Stryker | 249,74 | 0,1% | 2021-06-08 |
| Medtronic | 121,80 | -1,7% | 2021-06-08 |
| Media | |||
| Fox Corporation | 36,59 | -1,5% | 2021-06-08 |
| Netflix | 492,39 | -0,5% | 2021-06-08 |
| Spotify | 242,51 | -0,1% | 2021-06-08 |
| Nätverksutrustning | |||
| Cisco Systems | 54,13 | 0,4% | 2021-06-08 |
| Juniper Networks | 28,58 | 2,2% | 2021-06-08 |
| Tech | |||
| Amazon | 3264,11 | 2,1% | 2021-06-08 |
| Alibaba | 215,82 | -0,5% | 2021-06-08 |
| Alphabet | 2482,85 | 0,7% | 2021-06-08 |
| Apple | 126,74 | 0,7% | 2021-06-08 |
| 333,68 | -0,9% | 2021-06-08 | |
| IBM | 149,07 | 0,7% | 2021-06-08 |
| Microsoft | 252,57 | -0,5% | 2021-06-08 |
| 58,81 | -1,4% | 2021-06-08 | |
| Telekom | |||
| AT&T | 28,98 | -0,3% | 2021-06-08 |
| T Mobile | 145,39 | 1,3% | 2021-06-08 |
| Verizon Comm | 57,15 | -0,1% | 2021-06-08 |
| Tobak | |||
| Altria | 49,88 | -1,2% | 2021-06-08 |
| Transport | |||
| Fedex | 302,58 | -0,3% | 2021-06-08 |
| Verkstad | |||
| Boeing | 252,76 | 0,0% | 2021-06-08 |
| Caterpillar | 240,16 | 0,2% | 2021-06-08 |
| Cummins | 259,92 | 0,3% | 2021-06-08 |
| Deere & Co | 356,58 | 0,3% | 2021-06-08 |
| Eaton | 147,12 | 0,2% | 2021-06-08 |
| Emerson Electric | 98,51 | 0,7% | 2021-06-08 |
| Honeywell | 229,81 | 0,7% | 2021-06-08 |
| Parker-Hannifin | 310,98 | 1,2% | 2021-06-08 |
| Rockwell Automation | 275,43 | 0,3% | 2021-06-08 |
| Stanley Black&Decker | 208,86 | -0,1% | 2021-06-08 |
| Raytheon | 89,45 | 0,5% | 2021-06-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,62 | 2,3% | 2021-06-08 |
| Bank & Finans | |||
| American Express | 166,51 | 0,4% | 2021-06-08 |
| Bank of America | 42,88 | -0,6% | 2021-06-08 |
| Citigroup | 79,08 | -0,3% | 2021-06-08 |
| Goldman Sachs | 384,70 | -0,9% | 2021-06-08 |
| JP Morgan Chase | 165,00 | -0,4% | 2021-06-08 |
| Morgan Stanley | 92,79 | -0,5% | 2021-06-08 |
| Wells Fargo | 46,61 | -1,1% | 2021-06-08 |
| Beklädnad | |||
| Abercrombie | 41,15 | 2,5% | 2021-06-08 |
| Gap | 32,25 | 2,9% | 2021-06-08 |
| L Brands | 65,79 | -0,5% | 2021-06-08 |
| TJX | 65,75 | 0,7% | 2021-06-08 |
| Biotech | |||
| Amgen | 236,82 | -0,2% | 2021-06-08 |
| Detaljhandel | |||
| eBay | 65,80 | 0,5% | 2021-06-08 |
| Home Depot | 310,90 | 0,3% | 2021-06-08 |
| Wal-Mart | 139,83 | -0,8% | 2021-06-08 |
| Energi | |||
| Chevron | 108,73 | 0,9% | 2021-06-08 |
| Exxon Mobil | 62,13 | 1,8% | 2021-06-08 |
| Fordon | |||
| Ford Motor | 15,63 | -1,6% | 2021-06-08 |
| General Motors | 63,92 | 1,1% | 2021-06-08 |
| Navistar | 44,38 | 0,1% | 2021-06-08 |
| Tesla | 603,59 | -0,3% | 2021-06-08 |
| Försvar | |||
| Lockheed Martin | 388,53 | -0,8% | 2021-06-08 |
| Gruvor | |||
| Freeport McMoRan | 41,38 | 0,3% | 2021-06-08 |
| Halvledare | |||
| AMD | 80,89 | -0,6% | 2021-06-08 |
| Intel | 57,00 | -0,2% | 2021-06-08 |
| Nvidia | 698,28 | -0,9% | 2021-06-08 |
| Qualcomm | 134,20 | 0,7% | 2021-06-08 |
| STMicro | 36,83 | 0,1% | 2021-06-08 |
| Texas Instruments | 186,93 | -0,9% | 2021-06-08 |
| Investment | |||
| Berkshire Hathawy | 289,19 | -0,1% | 2021-06-08 |
| Konsumentvaror | |||
| Procter&Gamble | 134,84 | -1,2% | 2021-06-08 |
| Thor Industries | 115,60 | -1,3% | 2021-06-08 |
| Livsmedel | |||
| Coca-Cola | 55,65 | -0,7% | 2021-06-08 |
| McDonald's | 232,64 | 0,4% | 2021-06-08 |
| Läkemedel | |||
| Abbott Laboratories | 107,90 | -1,9% | 2021-06-08 |
| Bristol Myers Squibb | 63,70 | -1,7% | 2021-06-08 |
| Eli Lilly | 220,70 | -0,8% | 2021-06-08 |
| Gilead Sciences | 67,51 | 0,1% | 2021-06-08 |
| Johnson & Johnson | 163,39 | -0,9% | 2021-06-08 |
| Merck | 72,40 | -0,5% | 2021-06-08 |
| Pfizer | 38,85 | -0,4% | 2021-06-08 |
| Medtech | |||
| Boston Scientific | 42,02 | -0,3% | 2021-06-08 |
| Stryker | 249,74 | 0,1% | 2021-06-08 |
| Medtronic | 121,80 | -1,7% | 2021-06-08 |
| Media | |||
| Fox Corporation | 36,59 | -1,5% | 2021-06-08 |
| Netflix | 492,39 | -0,5% | 2021-06-08 |
| Spotify | 242,51 | -0,1% | 2021-06-08 |
| Nätverksutrustning | |||
| Cisco Systems | 54,13 | 0,4% | 2021-06-08 |
| Juniper Networks | 28,58 | 2,2% | 2021-06-08 |
| Tech | |||
| Amazon | 3264,11 | 2,1% | 2021-06-08 |
| Alibaba | 215,82 | -0,5% | 2021-06-08 |
| Alphabet | 2482,85 | 0,7% | 2021-06-08 |
| Apple | 126,74 | 0,7% | 2021-06-08 |
| 333,68 | -0,9% | 2021-06-08 | |
| IBM | 149,07 | 0,7% | 2021-06-08 |
| Microsoft | 252,57 | -0,5% | 2021-06-08 |
| 58,81 | -1,4% | 2021-06-08 | |
| Telekom | |||
| AT&T | 28,98 | -0,3% | 2021-06-08 |
| T Mobile | 145,39 | 1,3% | 2021-06-08 |
| Verizon Comm | 57,15 | -0,1% | 2021-06-08 |
| Tobak | |||
| Altria | 49,88 | -1,2% | 2021-06-08 |
| Transport | |||
| Fedex | 302,58 | -0,3% | 2021-06-08 |
| Verkstad | |||
| Boeing | 252,76 | 0,0% | 2021-06-08 |
| Caterpillar | 240,16 | 0,2% | 2021-06-08 |
| Cummins | 259,92 | 0,3% | 2021-06-08 |
| Deere & Co | 356,58 | 0,3% | 2021-06-08 |
| Eaton | 147,12 | 0,2% | 2021-06-08 |
| Emerson Electric | 98,51 | 0,7% | 2021-06-08 |
| Honeywell | 229,81 | 0,7% | 2021-06-08 |
| Parker-Hannifin | 310,98 | 1,2% | 2021-06-08 |
| Rockwell Automation | 275,43 | 0,3% | 2021-06-08 |
| Stanley Black&Decker | 208,86 | -0,1% | 2021-06-08 |
| Raytheon | 89,45 | 0,5% | 2021-06-08 |
| Källa: Factset |
LÄS MER
