| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,40 | 2,5% | -22,2% | 2025-05-16 |
| Bank & Finans | ||||
| American Express | 299,72 | 0,1% | 1,0% | 2025-05-16 |
| Bank of America | 44,69 | 0,7% | 1,7% | 2025-05-16 |
| Citigroup | 75,72 | -0,3% | 7,6% | 2025-05-16 |
| Goldman Sachs | 619,03 | 0,5% | 8,1% | 2025-05-16 |
| JP Morgan Chase | 267,56 | 0,0% | 11,6% | 2025-05-16 |
| Morgan Stanley | 132,18 | -0,2% | 5,1% | 2025-05-16 |
| Wells Fargo | 76,18 | 0,8% | 8,5% | 2025-05-16 |
| Beklädnad | ||||
| Abercrombie | 79,12 | -0,7% | -47,1% | 2025-05-16 |
| Gap | 27,39 | 3,6% | 15,9% | 2025-05-16 |
| Bath & Body Works | 33,76 | -0,6% | -12,9% | 2025-05-16 |
| TJX | 133,34 | 0,2% | 10,4% | 2025-05-16 |
| Biotech | ||||
| Amgen | 272,41 | 0,3% | 4,5% | 2025-05-16 |
| Detaljhandel | ||||
| eBay | 71,84 | 1,8% | 16,0% | 2025-05-16 |
| Home Depot | 380,78 | 0,6% | -2,1% | 2025-05-16 |
| Wal-Mart | 98,24 | 2,0% | 8,7% | 2025-05-16 |
| Energi | ||||
| Chevron | 142,10 | -0,1% | -1,9% | 2025-05-16 |
| Exxon Mobil | 108,19 | -0,4% | 0,6% | 2025-05-16 |
| Fordon | ||||
| Ford Motor | 10,80 | 0,5% | 9,1% | 2025-05-16 |
| General Motors | 50,37 | 0,5% | -5,4% | 2025-05-16 |
| Tesla | 349,98 | 2,1% | -13,3% | 2025-05-16 |
| Försvar | ||||
| Lockheed Martin | 468,32 | 0,7% | -3,6% | 2025-05-16 |
| Gruvor | ||||
| Freeport McMoRan | 38,02 | -1,2% | -0,2% | 2025-05-16 |
| Halvledare | ||||
| AMD | 117,17 | 1,9% | -3,0% | 2025-05-16 |
| Intel | 21,66 | 0,5% | 8,0% | 2025-05-16 |
| Nvidia | 135,40 | 0,4% | 0,8% | 2025-05-16 |
| Qualcomm | 152,50 | -0,1% | -0,7% | 2025-05-16 |
| STMicro | 25,82 | -0,5% | 3,4% | 2025-05-16 |
| Texas Instruments | 188,50 | 0,4% | 0,5% | 2025-05-16 |
| Investment | ||||
| Berkshire Hathawy | 514,31 | 1,4% | 13,5% | 2025-05-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,28 | 0,5% | -2,6% | 2025-05-16 |
| Thor Industries | 82,44 | 1,2% | -13,9% | 2025-05-16 |
| Livsmedel | ||||
| Coca-Cola | 72,00 | 0,5% | 15,6% | 2025-05-16 |
| McDonald's | 318,61 | 1,3% | 9,9% | 2025-05-16 |
| Läkemedel | ||||
| Abbott Laboratories | 134,80 | 1,1% | 19,2% | 2025-05-16 |
| Bristol Myers Squibb | 46,75 | 2,1% | -17,3% | 2025-05-16 |
| Eli Lilly | 757,39 | 3,3% | -1,9% | 2025-05-16 |
| Gilead Sciences | 102,50 | 2,2% | 11,0% | 2025-05-16 |
| Johnson & Johnson | 151,33 | 1,1% | 4,6% | 2025-05-16 |
| Merck | 76,06 | 1,7% | -23,5% | 2025-05-16 |
| Pfizer | 22,83 | 1,0% | -13,9% | 2025-05-16 |
| Medtech | ||||
| Boston Scientific | 106,04 | 1,1% | 18,7% | 2025-05-16 |
| Stryker | 394,21 | 0,5% | 9,5% | 2025-05-16 |
| Medtronic | 86,44 | 0,4% | 8,2% | 2025-05-16 |
| Media | ||||
| Fox Corporation | 56,08 | 1,1% | 15,4% | 2025-05-16 |
| Netflix | 1191,53 | 1,2% | 33,7% | 2025-05-16 |
| Spotify | 656,30 | 2,5% | 46,7% | 2025-05-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,62 | -1,0% | 7,5% | 2025-05-16 |
| Juniper Networks | 36,05 | -0,6% | -3,7% | 2025-05-16 |
| Tech | ||||
| Amazon | 205,59 | 0,2% | -6,3% | 2025-05-16 |
| Alibaba | 123,46 | -0,4% | 45,6% | 2025-05-16 |
| Alphabet | 167,43 | 1,2% | -12,1% | 2025-05-16 |
| Apple | 211,26 | -0,1% | -15,6% | 2025-05-16 |
| Meta Platforms | 640,34 | -0,5% | 9,4% | 2025-05-16 |
| IBM | 266,76 | 0,0% | 21,3% | 2025-05-16 |
| Microsoft | 454,27 | 0,3% | 7,8% | 2025-05-16 |
| Telekom | ||||
| AT&T | 27,72 | 1,4% | 21,7% | 2025-05-16 |
| T Mobile | 242,66 | 1,0% | 9,9% | 2025-05-16 |
| Verizon Comm | 43,99 | 1,2% | 10,0% | 2025-05-16 |
| Tobak | ||||
| Altria | 58,89 | 1,4% | 12,6% | 2025-05-16 |
| Philip Morris | 170,44 | 0,8% | 41,6% | 2025-05-16 |
| Transport | ||||
| Fedex | 229,51 | -0,7% | -18,4% | 2025-05-16 |
| Verkstad | ||||
| Boeing | 205,82 | -0,2% | 16,3% | 2025-05-16 |
| Caterpillar | 353,58 | 1,1% | -2,5% | 2025-05-16 |
| Cummins | 334,48 | 0,7% | -4,1% | 2025-05-16 |
| Deere & Co | 531,48 | 2,9% | 25,4% | 2025-05-16 |
| Eaton | 329,07 | 0,7% | -0,8% | 2025-05-16 |
| Emerson Electric | 120,61 | 0,3% | -2,7% | 2025-05-16 |
| Honeywell | 222,88 | 0,3% | -1,3% | 2025-05-16 |
| Parker-Hannifin | 680,40 | 1,2% | 7,0% | 2025-05-16 |
| Rockwell Automation | 309,05 | 0,4% | 8,1% | 2025-05-16 |
| Stanley Black&Decker | 71,46 | 1,1% | -11,0% | 2025-05-16 |
| RTX Corp | 135,48 | 0,0% | 17,1% | 2025-05-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,40 | 2,5% | -22,2% | 2025-05-16 |
| Bank & Finans | ||||
| American Express | 299,72 | 0,1% | 1,0% | 2025-05-16 |
| Bank of America | 44,69 | 0,7% | 1,7% | 2025-05-16 |
| Citigroup | 75,72 | -0,3% | 7,6% | 2025-05-16 |
| Goldman Sachs | 619,03 | 0,5% | 8,1% | 2025-05-16 |
| JP Morgan Chase | 267,56 | 0,0% | 11,6% | 2025-05-16 |
| Morgan Stanley | 132,18 | -0,2% | 5,1% | 2025-05-16 |
| Wells Fargo | 76,18 | 0,8% | 8,5% | 2025-05-16 |
| Beklädnad | ||||
| Abercrombie | 79,12 | -0,7% | -47,1% | 2025-05-16 |
| Gap | 27,39 | 3,6% | 15,9% | 2025-05-16 |
| Bath & Body Works | 33,76 | -0,6% | -12,9% | 2025-05-16 |
| TJX | 133,34 | 0,2% | 10,4% | 2025-05-16 |
| Biotech | ||||
| Amgen | 272,41 | 0,3% | 4,5% | 2025-05-16 |
| Detaljhandel | ||||
| eBay | 71,84 | 1,8% | 16,0% | 2025-05-16 |
| Home Depot | 380,78 | 0,6% | -2,1% | 2025-05-16 |
| Wal-Mart | 98,24 | 2,0% | 8,7% | 2025-05-16 |
| Energi | ||||
| Chevron | 142,10 | -0,1% | -1,9% | 2025-05-16 |
| Exxon Mobil | 108,19 | -0,4% | 0,6% | 2025-05-16 |
| Fordon | ||||
| Ford Motor | 10,80 | 0,5% | 9,1% | 2025-05-16 |
| General Motors | 50,37 | 0,5% | -5,4% | 2025-05-16 |
| Tesla | 349,98 | 2,1% | -13,3% | 2025-05-16 |
| Försvar | ||||
| Lockheed Martin | 468,32 | 0,7% | -3,6% | 2025-05-16 |
| Gruvor | ||||
| Freeport McMoRan | 38,02 | -1,2% | -0,2% | 2025-05-16 |
| Halvledare | ||||
| AMD | 117,17 | 1,9% | -3,0% | 2025-05-16 |
| Intel | 21,66 | 0,5% | 8,0% | 2025-05-16 |
| Nvidia | 135,40 | 0,4% | 0,8% | 2025-05-16 |
| Qualcomm | 152,50 | -0,1% | -0,7% | 2025-05-16 |
| STMicro | 25,82 | -0,5% | 3,4% | 2025-05-16 |
| Texas Instruments | 188,50 | 0,4% | 0,5% | 2025-05-16 |
| Investment | ||||
| Berkshire Hathawy | 514,31 | 1,4% | 13,5% | 2025-05-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,28 | 0,5% | -2,6% | 2025-05-16 |
| Thor Industries | 82,44 | 1,2% | -13,9% | 2025-05-16 |
| Livsmedel | ||||
| Coca-Cola | 72,00 | 0,5% | 15,6% | 2025-05-16 |
| McDonald's | 318,61 | 1,3% | 9,9% | 2025-05-16 |
| Läkemedel | ||||
| Abbott Laboratories | 134,80 | 1,1% | 19,2% | 2025-05-16 |
| Bristol Myers Squibb | 46,75 | 2,1% | -17,3% | 2025-05-16 |
| Eli Lilly | 757,39 | 3,3% | -1,9% | 2025-05-16 |
| Gilead Sciences | 102,50 | 2,2% | 11,0% | 2025-05-16 |
| Johnson & Johnson | 151,33 | 1,1% | 4,6% | 2025-05-16 |
| Merck | 76,06 | 1,7% | -23,5% | 2025-05-16 |
| Pfizer | 22,83 | 1,0% | -13,9% | 2025-05-16 |
| Medtech | ||||
| Boston Scientific | 106,04 | 1,1% | 18,7% | 2025-05-16 |
| Stryker | 394,21 | 0,5% | 9,5% | 2025-05-16 |
| Medtronic | 86,44 | 0,4% | 8,2% | 2025-05-16 |
| Media | ||||
| Fox Corporation | 56,08 | 1,1% | 15,4% | 2025-05-16 |
| Netflix | 1191,53 | 1,2% | 33,7% | 2025-05-16 |
| Spotify | 656,30 | 2,5% | 46,7% | 2025-05-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,62 | -1,0% | 7,5% | 2025-05-16 |
| Juniper Networks | 36,05 | -0,6% | -3,7% | 2025-05-16 |
| Tech | ||||
| Amazon | 205,59 | 0,2% | -6,3% | 2025-05-16 |
| Alibaba | 123,46 | -0,4% | 45,6% | 2025-05-16 |
| Alphabet | 167,43 | 1,2% | -12,1% | 2025-05-16 |
| Apple | 211,26 | -0,1% | -15,6% | 2025-05-16 |
| Meta Platforms | 640,34 | -0,5% | 9,4% | 2025-05-16 |
| IBM | 266,76 | 0,0% | 21,3% | 2025-05-16 |
| Microsoft | 454,27 | 0,3% | 7,8% | 2025-05-16 |
| Telekom | ||||
| AT&T | 27,72 | 1,4% | 21,7% | 2025-05-16 |
| T Mobile | 242,66 | 1,0% | 9,9% | 2025-05-16 |
| Verizon Comm | 43,99 | 1,2% | 10,0% | 2025-05-16 |
| Tobak | ||||
| Altria | 58,89 | 1,4% | 12,6% | 2025-05-16 |
| Philip Morris | 170,44 | 0,8% | 41,6% | 2025-05-16 |
| Transport | ||||
| Fedex | 229,51 | -0,7% | -18,4% | 2025-05-16 |
| Verkstad | ||||
| Boeing | 205,82 | -0,2% | 16,3% | 2025-05-16 |
| Caterpillar | 353,58 | 1,1% | -2,5% | 2025-05-16 |
| Cummins | 334,48 | 0,7% | -4,1% | 2025-05-16 |
| Deere & Co | 531,48 | 2,9% | 25,4% | 2025-05-16 |
| Eaton | 329,07 | 0,7% | -0,8% | 2025-05-16 |
| Emerson Electric | 120,61 | 0,3% | -2,7% | 2025-05-16 |
| Honeywell | 222,88 | 0,3% | -1,3% | 2025-05-16 |
| Parker-Hannifin | 680,40 | 1,2% | 7,0% | 2025-05-16 |
| Rockwell Automation | 309,05 | 0,4% | 8,1% | 2025-05-16 |
| Stanley Black&Decker | 71,46 | 1,1% | -11,0% | 2025-05-16 |
| RTX Corp | 135,48 | 0,0% | 17,1% | 2025-05-16 |
| Källa: Factset |
LÄS MER
