| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,60 | 1,1% | -11,1% | 2025-09-15 |
| Bank & Finans | ||||
| American Express | 327,26 | 0,6% | 10,3% | 2025-09-15 |
| Bank of America | 50,59 | 0,0% | 15,1% | 2025-09-15 |
| Citigroup | 99,79 | 0,4% | 41,8% | 2025-09-15 |
| Goldman Sachs | 786,76 | 0,9% | 37,4% | 2025-09-15 |
| JP Morgan Chase | 308,90 | 0,6% | 28,9% | 2025-09-15 |
| Morgan Stanley | 156,64 | 0,2% | 24,6% | 2025-09-15 |
| Wells Fargo | 81,41 | -0,1% | 15,9% | 2025-09-15 |
| Beklädnad | ||||
| Abercrombie | 87,62 | 0,2% | -41,4% | 2025-09-15 |
| Gap | 23,92 | 4,5% | 1,2% | 2025-09-15 |
| Bath & Body Works | 26,46 | -2,8% | -31,8% | 2025-09-15 |
| TJX | 141,17 | 1,2% | 16,9% | 2025-09-15 |
| Biotech | ||||
| Amgen | 274,40 | -0,7% | 5,3% | 2025-09-15 |
| Detaljhandel | ||||
| eBay | 90,36 | -0,5% | 45,9% | 2025-09-15 |
| Home Depot | 422,71 | 0,0% | 8,7% | 2025-09-15 |
| Wal-Mart | 103,69 | 0,2% | 14,8% | 2025-09-15 |
| Energi | ||||
| Chevron | 157,31 | 0,1% | 8,6% | 2025-09-15 |
| Exxon Mobil | 112,35 | 0,2% | 4,4% | 2025-09-15 |
| Fordon | ||||
| Ford Motor | 11,68 | 0,0% | 18,0% | 2025-09-15 |
| General Motors | 58,95 | 0,8% | 10,7% | 2025-09-15 |
| Tesla | 410,04 | 3,6% | 1,5% | 2025-09-15 |
| Försvar | ||||
| Lockheed Martin | 473,25 | 0,4% | -2,6% | 2025-09-15 |
| Gruvor | ||||
| Freeport McMoRan | 45,64 | 2,1% | 19,9% | 2025-09-15 |
| Halvledare | ||||
| AMD | 161,16 | 1,6% | 33,4% | 2025-09-15 |
| Intel | 24,77 | 2,9% | 23,5% | 2025-09-15 |
| Nvidia | 177,75 | 0,0% | 32,4% | 2025-09-15 |
| Qualcomm | 161,22 | -0,4% | 4,9% | 2025-09-15 |
| STMicro | 26,98 | 4,1% | 8,0% | 2025-09-15 |
| Texas Instruments | 178,20 | -2,4% | -5,0% | 2025-09-15 |
| Investment | ||||
| Berkshire Hathawy | 491,54 | -0,4% | 8,4% | 2025-09-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,83 | -0,7% | -6,5% | 2025-09-15 |
| Thor Industries | 104,87 | -0,1% | 9,6% | 2025-09-15 |
| Livsmedel | ||||
| Coca-Cola | 66,21 | -1,2% | 6,3% | 2025-09-15 |
| McDonald's | 302,07 | -1,1% | 4,2% | 2025-09-15 |
| Läkemedel | ||||
| Abbott Laboratories | 131,33 | -1,8% | 16,1% | 2025-09-15 |
| Bristol Myers Squibb | 46,35 | 0,3% | -18,1% | 2025-09-15 |
| Eli Lilly | 748,19 | -1,0% | -3,1% | 2025-09-15 |
| Gilead Sciences | 112,54 | -1,8% | 21,8% | 2025-09-15 |
| Johnson & Johnson | 177,40 | -0,4% | 22,7% | 2025-09-15 |
| Merck | 81,02 | -2,2% | -18,6% | 2025-09-15 |
| Pfizer | 23,97 | 0,4% | -9,6% | 2025-09-15 |
| Medtech | ||||
| Boston Scientific | 99,87 | -2,8% | 11,8% | 2025-09-15 |
| Stryker | 377,11 | -1,6% | 4,7% | 2025-09-15 |
| Medtronic | 93,43 | -0,6% | 17,0% | 2025-09-15 |
| Media | ||||
| Fox Corporation | 58,77 | 0,9% | 21,0% | 2025-09-15 |
| Netflix | 1202,26 | 1,2% | 34,9% | 2025-09-15 |
| Spotify | 703,10 | 1,0% | 57,2% | 2025-09-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,02 | 0,7% | 13,2% | 2025-09-15 |
| Tech | ||||
| Amazon | 231,43 | 1,4% | 5,5% | 2025-09-15 |
| Alibaba | 158,04 | 1,9% | 86,4% | 2025-09-15 |
| Alphabet | 251,76 | 4,3% | 32,2% | 2025-09-15 |
| Apple | 236,70 | 1,1% | -5,5% | 2025-09-15 |
| Meta Platforms | 764,70 | 1,2% | 30,6% | 2025-09-15 |
| IBM | 256,24 | 1,1% | 16,6% | 2025-09-15 |
| Microsoft | 515,36 | 1,1% | 22,3% | 2025-09-15 |
| Telekom | ||||
| AT&T | 29,62 | 0,2% | 30,1% | 2025-09-15 |
| T Mobile | 239,74 | -0,8% | 8,6% | 2025-09-15 |
| Verizon Comm | 43,87 | -0,2% | 9,7% | 2025-09-15 |
| Tobak | ||||
| Altria | 64,89 | -2,6% | 24,1% | 2025-09-15 |
| Philip Morris | 161,64 | -2,7% | 34,3% | 2025-09-15 |
| Transport | ||||
| Fedex | 225,69 | -1,7% | -19,8% | 2025-09-15 |
| Verkstad | ||||
| Boeing | 215,75 | -0,1% | 21,9% | 2025-09-15 |
| Caterpillar | 435,94 | 1,0% | 20,2% | 2025-09-15 |
| Cummins | 414,20 | 1,0% | 18,8% | 2025-09-15 |
| Deere & Co | 469,11 | -0,3% | 10,7% | 2025-09-15 |
| Eaton | 375,54 | 2,6% | 13,2% | 2025-09-15 |
| Emerson Electric | 135,66 | 0,4% | 9,5% | 2025-09-15 |
| Honeywell | 211,74 | 0,1% | -6,3% | 2025-09-15 |
| Parker-Hannifin | 759,96 | 0,2% | 19,5% | 2025-09-15 |
| Rockwell Automation | 346,44 | 0,4% | 21,2% | 2025-09-15 |
| Stanley Black&Decker | 78,56 | 1,3% | -2,2% | 2025-09-15 |
| RTX Corp | 158,37 | 1,6% | 36,9% | 2025-09-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,60 | 1,1% | -11,1% | 2025-09-15 |
| Bank & Finans | ||||
| American Express | 327,26 | 0,6% | 10,3% | 2025-09-15 |
| Bank of America | 50,59 | 0,0% | 15,1% | 2025-09-15 |
| Citigroup | 99,79 | 0,4% | 41,8% | 2025-09-15 |
| Goldman Sachs | 786,76 | 0,9% | 37,4% | 2025-09-15 |
| JP Morgan Chase | 308,90 | 0,6% | 28,9% | 2025-09-15 |
| Morgan Stanley | 156,64 | 0,2% | 24,6% | 2025-09-15 |
| Wells Fargo | 81,41 | -0,1% | 15,9% | 2025-09-15 |
| Beklädnad | ||||
| Abercrombie | 87,62 | 0,2% | -41,4% | 2025-09-15 |
| Gap | 23,92 | 4,5% | 1,2% | 2025-09-15 |
| Bath & Body Works | 26,46 | -2,8% | -31,8% | 2025-09-15 |
| TJX | 141,17 | 1,2% | 16,9% | 2025-09-15 |
| Biotech | ||||
| Amgen | 274,40 | -0,7% | 5,3% | 2025-09-15 |
| Detaljhandel | ||||
| eBay | 90,36 | -0,5% | 45,9% | 2025-09-15 |
| Home Depot | 422,71 | 0,0% | 8,7% | 2025-09-15 |
| Wal-Mart | 103,69 | 0,2% | 14,8% | 2025-09-15 |
| Energi | ||||
| Chevron | 157,31 | 0,1% | 8,6% | 2025-09-15 |
| Exxon Mobil | 112,35 | 0,2% | 4,4% | 2025-09-15 |
| Fordon | ||||
| Ford Motor | 11,68 | 0,0% | 18,0% | 2025-09-15 |
| General Motors | 58,95 | 0,8% | 10,7% | 2025-09-15 |
| Tesla | 410,04 | 3,6% | 1,5% | 2025-09-15 |
| Försvar | ||||
| Lockheed Martin | 473,25 | 0,4% | -2,6% | 2025-09-15 |
| Gruvor | ||||
| Freeport McMoRan | 45,64 | 2,1% | 19,9% | 2025-09-15 |
| Halvledare | ||||
| AMD | 161,16 | 1,6% | 33,4% | 2025-09-15 |
| Intel | 24,77 | 2,9% | 23,5% | 2025-09-15 |
| Nvidia | 177,75 | 0,0% | 32,4% | 2025-09-15 |
| Qualcomm | 161,22 | -0,4% | 4,9% | 2025-09-15 |
| STMicro | 26,98 | 4,1% | 8,0% | 2025-09-15 |
| Texas Instruments | 178,20 | -2,4% | -5,0% | 2025-09-15 |
| Investment | ||||
| Berkshire Hathawy | 491,54 | -0,4% | 8,4% | 2025-09-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,83 | -0,7% | -6,5% | 2025-09-15 |
| Thor Industries | 104,87 | -0,1% | 9,6% | 2025-09-15 |
| Livsmedel | ||||
| Coca-Cola | 66,21 | -1,2% | 6,3% | 2025-09-15 |
| McDonald's | 302,07 | -1,1% | 4,2% | 2025-09-15 |
| Läkemedel | ||||
| Abbott Laboratories | 131,33 | -1,8% | 16,1% | 2025-09-15 |
| Bristol Myers Squibb | 46,35 | 0,3% | -18,1% | 2025-09-15 |
| Eli Lilly | 748,19 | -1,0% | -3,1% | 2025-09-15 |
| Gilead Sciences | 112,54 | -1,8% | 21,8% | 2025-09-15 |
| Johnson & Johnson | 177,40 | -0,4% | 22,7% | 2025-09-15 |
| Merck | 81,02 | -2,2% | -18,6% | 2025-09-15 |
| Pfizer | 23,97 | 0,4% | -9,6% | 2025-09-15 |
| Medtech | ||||
| Boston Scientific | 99,87 | -2,8% | 11,8% | 2025-09-15 |
| Stryker | 377,11 | -1,6% | 4,7% | 2025-09-15 |
| Medtronic | 93,43 | -0,6% | 17,0% | 2025-09-15 |
| Media | ||||
| Fox Corporation | 58,77 | 0,9% | 21,0% | 2025-09-15 |
| Netflix | 1202,26 | 1,2% | 34,9% | 2025-09-15 |
| Spotify | 703,10 | 1,0% | 57,2% | 2025-09-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,02 | 0,7% | 13,2% | 2025-09-15 |
| Tech | ||||
| Amazon | 231,43 | 1,4% | 5,5% | 2025-09-15 |
| Alibaba | 158,04 | 1,9% | 86,4% | 2025-09-15 |
| Alphabet | 251,76 | 4,3% | 32,2% | 2025-09-15 |
| Apple | 236,70 | 1,1% | -5,5% | 2025-09-15 |
| Meta Platforms | 764,70 | 1,2% | 30,6% | 2025-09-15 |
| IBM | 256,24 | 1,1% | 16,6% | 2025-09-15 |
| Microsoft | 515,36 | 1,1% | 22,3% | 2025-09-15 |
| Telekom | ||||
| AT&T | 29,62 | 0,2% | 30,1% | 2025-09-15 |
| T Mobile | 239,74 | -0,8% | 8,6% | 2025-09-15 |
| Verizon Comm | 43,87 | -0,2% | 9,7% | 2025-09-15 |
| Tobak | ||||
| Altria | 64,89 | -2,6% | 24,1% | 2025-09-15 |
| Philip Morris | 161,64 | -2,7% | 34,3% | 2025-09-15 |
| Transport | ||||
| Fedex | 225,69 | -1,7% | -19,8% | 2025-09-15 |
| Verkstad | ||||
| Boeing | 215,75 | -0,1% | 21,9% | 2025-09-15 |
| Caterpillar | 435,94 | 1,0% | 20,2% | 2025-09-15 |
| Cummins | 414,20 | 1,0% | 18,8% | 2025-09-15 |
| Deere & Co | 469,11 | -0,3% | 10,7% | 2025-09-15 |
| Eaton | 375,54 | 2,6% | 13,2% | 2025-09-15 |
| Emerson Electric | 135,66 | 0,4% | 9,5% | 2025-09-15 |
| Honeywell | 211,74 | 0,1% | -6,3% | 2025-09-15 |
| Parker-Hannifin | 759,96 | 0,2% | 19,5% | 2025-09-15 |
| Rockwell Automation | 346,44 | 0,4% | 21,2% | 2025-09-15 |
| Stanley Black&Decker | 78,56 | 1,3% | -2,2% | 2025-09-15 |
| RTX Corp | 158,37 | 1,6% | 36,9% | 2025-09-15 |
| Källa: Factset |
LÄS MER
