| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,08 | -0,4% | 2022-10-05 |
| Bank & Finans | |||
| American Express | 144,37 | -0,7% | 2022-10-05 |
| Bank of America | 31,92 | -1,4% | 2022-10-05 |
| Citigroup | 43,84 | -1,3% | 2022-10-05 |
| Goldman Sachs | 309,00 | -1,9% | 2022-10-05 |
| JP Morgan Chase | 110,39 | -2,1% | 2022-10-05 |
| Morgan Stanley | 83,11 | -1,0% | 2022-10-05 |
| Wells Fargo | 43,31 | -0,5% | 2022-10-05 |
| Beklädnad | |||
| Abercrombie | 16,05 | -0,6% | 2022-10-05 |
| Gap | 9,72 | 5,2% | 2022-10-05 |
| Bath & Body Works | 35,45 | 1,1% | 2022-10-05 |
| TJX | 65,80 | 0,6% | 2022-10-05 |
| Biotech | |||
| Amgen | 233,82 | 0,3% | 2022-10-05 |
| Detaljhandel | |||
| eBay | 39,12 | 1,2% | 2022-10-05 |
| Home Depot | 289,85 | 0,1% | 2022-10-05 |
| Wal-Mart | 132,92 | -1,0% | 2022-10-05 |
| Energi | |||
| Chevron | 158,53 | 0,6% | 2022-10-05 |
| Exxon Mobil | 99,12 | 4,0% | 2022-10-05 |
| Fordon | |||
| Ford Motor | 12,51 | 1,2% | 2022-10-05 |
| General Motors | 34,84 | -2,7% | 2022-10-05 |
| Tesla | 240,81 | -3,5% | 2022-10-05 |
| Försvar | |||
| Lockheed Martin | 402,51 | -0,9% | 2022-10-05 |
| Gruvor | |||
| Freeport McMoRan | 30,51 | -0,9% | 2022-10-05 |
| Halvledare | |||
| AMD | 67,94 | 0,1% | 2022-10-05 |
| Intel | 27,64 | -0,2% | 2022-10-05 |
| Nvidia | 132,09 | 0,3% | 2022-10-05 |
| Qualcomm | 124,89 | 2,1% | 2022-10-05 |
| STMicro | 34,82 | 2,1% | 2022-10-05 |
| Texas Instruments | 167,80 | 1,6% | 2022-10-05 |
| Investment | |||
| Berkshire Hathawy | 279,36 | -0,4% | 2022-10-05 |
| Konsumentvaror | |||
| Procter&Gamble | 129,20 | -0,7% | 2022-10-05 |
| Thor Industries | 72,33 | -1,3% | 2022-10-05 |
| Livsmedel | |||
| Coca-Cola | 56,24 | -1,0% | 2022-10-05 |
| McDonald's | 239,09 | 0,2% | 2022-10-05 |
| Läkemedel | |||
| Abbott Laboratories | 103,38 | 0,3% | 2022-10-05 |
| Bristol Myers Squibb | 71,45 | 0,3% | 2022-10-05 |
| Eli Lilly | 331,78 | 0,6% | 2022-10-05 |
| Gilead Sciences | 65,45 | 0,2% | 2022-10-05 |
| Johnson & Johnson | 165,11 | -0,3% | 2022-10-05 |
| Merck | 88,39 | 0,0% | 2022-10-05 |
| Pfizer | 44,12 | -0,8% | 2022-10-05 |
| Medtech | |||
| Boston Scientific | 41,30 | 0,7% | 2022-10-05 |
| Stryker | 216,12 | 0,1% | 2022-10-05 |
| Medtronic | 85,05 | 0,7% | 2022-10-05 |
| Media | |||
| Fox Corporation | 31,54 | -2,1% | 2022-10-05 |
| Netflix | 236,73 | -1,7% | 2022-10-05 |
| Spotify | 91,40 | -3,4% | 2022-10-05 |
| Nätverksutrustning | |||
| Cisco Systems | 41,99 | 0,4% | 2022-10-05 |
| Juniper Networks | 27,58 | -0,2% | 2022-10-05 |
| Tech | |||
| Amazon | 120,95 | -0,1% | 2022-10-05 |
| Alibaba | 84,39 | 0,3% | 2022-10-05 |
| Alphabet | 102,22 | -0,2% | 2022-10-05 |
| Apple | 146,40 | 0,2% | 2022-10-05 |
| Meta Platforms | 138,98 | -0,9% | 2022-10-05 |
| IBM | 125,74 | 0,2% | 2022-10-05 |
| Microsoft | 249,20 | 0,1% | 2022-10-05 |
| 51,30 | -1,3% | 2022-10-05 | |
| Telekom | |||
| AT&T | 15,93 | -1,0% | 2022-10-05 |
| T Mobile | 141,23 | -0,9% | 2022-10-05 |
| Verizon Comm | 39,40 | -1,0% | 2022-10-05 |
| Tobak | |||
| Altria | 42,90 | 0,9% | 2022-10-05 |
| Philip Morris | 86,97 | 0,0% | 2022-10-05 |
| Transport | |||
| Fedex | 156,87 | -1,4% | 2022-10-05 |
| Verkstad | |||
| Boeing | 132,11 | -1,0% | 2022-10-05 |
| Caterpillar | 178,38 | -0,7% | 2022-10-05 |
| Cummins | 224,36 | 1,3% | 2022-10-05 |
| Deere & Co | 355,77 | -1,3% | 2022-10-05 |
| Eaton | 144,50 | 0,7% | 2022-10-05 |
| Emerson Electric | 79,77 | 1,9% | 2022-10-05 |
| Honeywell | 177,81 | -0,2% | 2022-10-05 |
| Parker-Hannifin | 263,19 | 0,1% | 2022-10-05 |
| Rockwell Automation | 234,71 | 1,2% | 2022-10-05 |
| Stanley Black&Decker | 82,30 | -1,1% | 2022-10-05 |
| Raytheon | 85,21 | -0,4% | 2022-10-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,08 | -0,4% | 2022-10-05 |
| Bank & Finans | |||
| American Express | 144,37 | -0,7% | 2022-10-05 |
| Bank of America | 31,92 | -1,4% | 2022-10-05 |
| Citigroup | 43,84 | -1,3% | 2022-10-05 |
| Goldman Sachs | 309,00 | -1,9% | 2022-10-05 |
| JP Morgan Chase | 110,39 | -2,1% | 2022-10-05 |
| Morgan Stanley | 83,11 | -1,0% | 2022-10-05 |
| Wells Fargo | 43,31 | -0,5% | 2022-10-05 |
| Beklädnad | |||
| Abercrombie | 16,05 | -0,6% | 2022-10-05 |
| Gap | 9,72 | 5,2% | 2022-10-05 |
| Bath & Body Works | 35,45 | 1,1% | 2022-10-05 |
| TJX | 65,80 | 0,6% | 2022-10-05 |
| Biotech | |||
| Amgen | 233,82 | 0,3% | 2022-10-05 |
| Detaljhandel | |||
| eBay | 39,12 | 1,2% | 2022-10-05 |
| Home Depot | 289,85 | 0,1% | 2022-10-05 |
| Wal-Mart | 132,92 | -1,0% | 2022-10-05 |
| Energi | |||
| Chevron | 158,53 | 0,6% | 2022-10-05 |
| Exxon Mobil | 99,12 | 4,0% | 2022-10-05 |
| Fordon | |||
| Ford Motor | 12,51 | 1,2% | 2022-10-05 |
| General Motors | 34,84 | -2,7% | 2022-10-05 |
| Tesla | 240,81 | -3,5% | 2022-10-05 |
| Försvar | |||
| Lockheed Martin | 402,51 | -0,9% | 2022-10-05 |
| Gruvor | |||
| Freeport McMoRan | 30,51 | -0,9% | 2022-10-05 |
| Halvledare | |||
| AMD | 67,94 | 0,1% | 2022-10-05 |
| Intel | 27,64 | -0,2% | 2022-10-05 |
| Nvidia | 132,09 | 0,3% | 2022-10-05 |
| Qualcomm | 124,89 | 2,1% | 2022-10-05 |
| STMicro | 34,82 | 2,1% | 2022-10-05 |
| Texas Instruments | 167,80 | 1,6% | 2022-10-05 |
| Investment | |||
| Berkshire Hathawy | 279,36 | -0,4% | 2022-10-05 |
| Konsumentvaror | |||
| Procter&Gamble | 129,20 | -0,7% | 2022-10-05 |
| Thor Industries | 72,33 | -1,3% | 2022-10-05 |
| Livsmedel | |||
| Coca-Cola | 56,24 | -1,0% | 2022-10-05 |
| McDonald's | 239,09 | 0,2% | 2022-10-05 |
| Läkemedel | |||
| Abbott Laboratories | 103,38 | 0,3% | 2022-10-05 |
| Bristol Myers Squibb | 71,45 | 0,3% | 2022-10-05 |
| Eli Lilly | 331,78 | 0,6% | 2022-10-05 |
| Gilead Sciences | 65,45 | 0,2% | 2022-10-05 |
| Johnson & Johnson | 165,11 | -0,3% | 2022-10-05 |
| Merck | 88,39 | 0,0% | 2022-10-05 |
| Pfizer | 44,12 | -0,8% | 2022-10-05 |
| Medtech | |||
| Boston Scientific | 41,30 | 0,7% | 2022-10-05 |
| Stryker | 216,12 | 0,1% | 2022-10-05 |
| Medtronic | 85,05 | 0,7% | 2022-10-05 |
| Media | |||
| Fox Corporation | 31,54 | -2,1% | 2022-10-05 |
| Netflix | 236,73 | -1,7% | 2022-10-05 |
| Spotify | 91,40 | -3,4% | 2022-10-05 |
| Nätverksutrustning | |||
| Cisco Systems | 41,99 | 0,4% | 2022-10-05 |
| Juniper Networks | 27,58 | -0,2% | 2022-10-05 |
| Tech | |||
| Amazon | 120,95 | -0,1% | 2022-10-05 |
| Alibaba | 84,39 | 0,3% | 2022-10-05 |
| Alphabet | 102,22 | -0,2% | 2022-10-05 |
| Apple | 146,40 | 0,2% | 2022-10-05 |
| Meta Platforms | 138,98 | -0,9% | 2022-10-05 |
| IBM | 125,74 | 0,2% | 2022-10-05 |
| Microsoft | 249,20 | 0,1% | 2022-10-05 |
| 51,30 | -1,3% | 2022-10-05 | |
| Telekom | |||
| AT&T | 15,93 | -1,0% | 2022-10-05 |
| T Mobile | 141,23 | -0,9% | 2022-10-05 |
| Verizon Comm | 39,40 | -1,0% | 2022-10-05 |
| Tobak | |||
| Altria | 42,90 | 0,9% | 2022-10-05 |
| Philip Morris | 86,97 | 0,0% | 2022-10-05 |
| Transport | |||
| Fedex | 156,87 | -1,4% | 2022-10-05 |
| Verkstad | |||
| Boeing | 132,11 | -1,0% | 2022-10-05 |
| Caterpillar | 178,38 | -0,7% | 2022-10-05 |
| Cummins | 224,36 | 1,3% | 2022-10-05 |
| Deere & Co | 355,77 | -1,3% | 2022-10-05 |
| Eaton | 144,50 | 0,7% | 2022-10-05 |
| Emerson Electric | 79,77 | 1,9% | 2022-10-05 |
| Honeywell | 177,81 | -0,2% | 2022-10-05 |
| Parker-Hannifin | 263,19 | 0,1% | 2022-10-05 |
| Rockwell Automation | 234,71 | 1,2% | 2022-10-05 |
| Stanley Black&Decker | 82,30 | -1,1% | 2022-10-05 |
| Raytheon | 85,21 | -0,4% | 2022-10-05 |
| Källa: Factset |
LÄS MER
