" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,04 | -0,6% | -38,3% | 2023-10-11 |
| Bank & Finans | ||||
| American Express | 151,51 | 0,4% | 2,5% | 2023-10-11 |
| Bank of America | 27,02 | 0,0% | -18,4% | 2023-10-11 |
| Citigroup | 41,53 | 0,2% | -8,2% | 2023-10-11 |
| Goldman Sachs | 313,02 | -0,6% | -8,8% | 2023-10-11 |
| JP Morgan Chase | 146,15 | 0,3% | 9,0% | 2023-10-11 |
| Morgan Stanley | 78,90 | -1,5% | -7,2% | 2023-10-11 |
| Wells Fargo | 39,69 | -0,3% | -3,9% | 2023-10-11 |
| Beklädnad | ||||
| Abercrombie | 61,50 | 2,9% | 168,4% | 2023-10-11 |
| Gap | 11,53 | 5,4% | 2,2% | 2023-10-11 |
| Bath & Body Works | 31,11 | -1,1% | -26,2% | 2023-10-11 |
| TJX | 89,25 | 0,7% | 12,1% | 2023-10-11 |
| Biotech | ||||
| Amgen | 283,60 | 4,6% | 8,0% | 2023-10-11 |
| Detaljhandel | ||||
| eBay | 43,05 | -1,1% | 3,8% | 2023-10-11 |
| Home Depot | 298,05 | -0,4% | -5,6% | 2023-10-11 |
| Wal-Mart | 158,23 | 0,4% | 11,6% | 2023-10-11 |
| Energi | ||||
| Chevron | 161,10 | -3,3% | -10,2% | 2023-10-11 |
| Exxon Mobil | 106,49 | -3,6% | -3,5% | 2023-10-11 |
| Fordon | ||||
| Ford Motor | 12,25 | 0,4% | 5,3% | 2023-10-11 |
| General Motors | 30,98 | -1,6% | -7,9% | 2023-10-11 |
| Tesla | 262,99 | -0,2% | 113,5% | 2023-10-11 |
| Försvar | ||||
| Lockheed Martin | 436,65 | 0,4% | -10,2% | 2023-10-11 |
| Gruvor | ||||
| Freeport McMoRan | 37,15 | -0,4% | -2,2% | 2023-10-11 |
| Halvledare | ||||
| AMD | 108,31 | -0,6% | 67,2% | 2023-10-11 |
| Intel | 36,88 | 1,2% | 39,5% | 2023-10-11 |
| Nvidia | 468,06 | 2,2% | 220,3% | 2023-10-11 |
| Qualcomm | 111,12 | -1,1% | 1,1% | 2023-10-11 |
| STMicro | 45,15 | 0,4% | 26,9% | 2023-10-11 |
| Texas Instruments | 157,33 | -0,2% | -4,8% | 2023-10-11 |
| Investment | ||||
| Berkshire Hathawy | 348,43 | 0,0% | 12,8% | 2023-10-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,00 | -1,2% | -5,6% | 2023-10-11 |
| Thor Industries | 93,72 | 1,6% | 24,1% | 2023-10-11 |
| Livsmedel | ||||
| Coca-Cola | 53,71 | -0,6% | -15,6% | 2023-10-11 |
| McDonald's | 250,92 | -0,2% | -4,8% | 2023-10-11 |
| Läkemedel | ||||
| Abbott Laboratories | 92,64 | -5,0% | -15,6% | 2023-10-11 |
| Bristol Myers Squibb | 56,65 | 0,5% | -21,3% | 2023-10-11 |
| Eli Lilly | 605,28 | 4,5% | 65,4% | 2023-10-11 |
| Gilead Sciences | 76,96 | 1,3% | -10,4% | 2023-10-11 |
| Johnson & Johnson | 156,18 | -1,4% | -11,6% | 2023-10-11 |
| Merck | 103,46 | -0,1% | -6,8% | 2023-10-11 |
| Pfizer | 33,11 | -0,2% | -35,4% | 2023-10-11 |
| Medtech | ||||
| Boston Scientific | 50,91 | -5,4% | 10,0% | 2023-10-11 |
| Stryker | 260,05 | -5,2% | 6,4% | 2023-10-11 |
| Medtronic | 72,89 | -4,3% | -6,2% | 2023-10-11 |
| Media | ||||
| Fox Corporation | 31,19 | -0,3% | 2,7% | 2023-10-11 |
| Netflix | 365,93 | -2,0% | 24,1% | 2023-10-11 |
| Spotify | 156,57 | -0,7% | 98,3% | 2023-10-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,66 | -0,4% | 12,6% | 2023-10-11 |
| Juniper Networks | 26,20 | -1,0% | -18,0% | 2023-10-11 |
| Tech | ||||
| Amazon | 131,83 | 1,8% | 56,9% | 2023-10-11 |
| Alibaba | 87,78 | 0,7% | -0,4% | 2023-10-11 |
| Alphabet | 141,70 | 1,8% | 59,7% | 2023-10-11 |
| Apple | 179,80 | 0,8% | 38,4% | 2023-10-11 |
| Meta Platforms | 327,82 | 1,9% | 172,4% | 2023-10-11 |
| IBM | 143,23 | 0,8% | 1,7% | 2023-10-11 |
| Microsoft | 332,42 | 1,2% | 38,6% | 2023-10-11 |
| Telekom | ||||
| AT&T | 14,77 | -1,3% | -19,8% | 2023-10-11 |
| T Mobile | 143,12 | 0,5% | 2,2% | 2023-10-11 |
| Verizon Comm | 31,46 | -0,9% | -20,2% | 2023-10-11 |
| Tobak | ||||
| Altria | 42,56 | 0,2% | -6,9% | 2023-10-11 |
| Philip Morris | 93,15 | -1,0% | -8,0% | 2023-10-11 |
| Transport | ||||
| Fedex | 255,46 | -0,5% | 47,5% | 2023-10-11 |
| Verkstad | ||||
| Boeing | 196,07 | 1,3% | 2,9% | 2023-10-11 |
| Caterpillar | 272,83 | -0,1% | 13,9% | 2023-10-11 |
| Cummins | 230,05 | 0,4% | -5,1% | 2023-10-11 |
| Deere & Co | 389,36 | -0,4% | -9,2% | 2023-10-11 |
| Eaton | 215,87 | 1,2% | 37,5% | 2023-10-11 |
| Emerson Electric | 97,09 | 0,7% | 1,1% | 2023-10-11 |
| Honeywell | 187,40 | 0,6% | -12,6% | 2023-10-11 |
| Parker-Hannifin | 407,29 | 2,5% | 40,0% | 2023-10-11 |
| Rockwell Automation | 299,92 | 2,8% | 16,4% | 2023-10-11 |
| Stanley Black&Decker | 84,07 | 3,0% | 11,9% | 2023-10-11 |
| RTX Corp | 73,31 | -0,1% | -27,4% | 2023-10-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,04 | -0,6% | -38,3% | 2023-10-11 |
| Bank & Finans | ||||
| American Express | 151,51 | 0,4% | 2,5% | 2023-10-11 |
| Bank of America | 27,02 | 0,0% | -18,4% | 2023-10-11 |
| Citigroup | 41,53 | 0,2% | -8,2% | 2023-10-11 |
| Goldman Sachs | 313,02 | -0,6% | -8,8% | 2023-10-11 |
| JP Morgan Chase | 146,15 | 0,3% | 9,0% | 2023-10-11 |
| Morgan Stanley | 78,90 | -1,5% | -7,2% | 2023-10-11 |
| Wells Fargo | 39,69 | -0,3% | -3,9% | 2023-10-11 |
| Beklädnad | ||||
| Abercrombie | 61,50 | 2,9% | 168,4% | 2023-10-11 |
| Gap | 11,53 | 5,4% | 2,2% | 2023-10-11 |
| Bath & Body Works | 31,11 | -1,1% | -26,2% | 2023-10-11 |
| TJX | 89,25 | 0,7% | 12,1% | 2023-10-11 |
| Biotech | ||||
| Amgen | 283,60 | 4,6% | 8,0% | 2023-10-11 |
| Detaljhandel | ||||
| eBay | 43,05 | -1,1% | 3,8% | 2023-10-11 |
| Home Depot | 298,05 | -0,4% | -5,6% | 2023-10-11 |
| Wal-Mart | 158,23 | 0,4% | 11,6% | 2023-10-11 |
| Energi | ||||
| Chevron | 161,10 | -3,3% | -10,2% | 2023-10-11 |
| Exxon Mobil | 106,49 | -3,6% | -3,5% | 2023-10-11 |
| Fordon | ||||
| Ford Motor | 12,25 | 0,4% | 5,3% | 2023-10-11 |
| General Motors | 30,98 | -1,6% | -7,9% | 2023-10-11 |
| Tesla | 262,99 | -0,2% | 113,5% | 2023-10-11 |
| Försvar | ||||
| Lockheed Martin | 436,65 | 0,4% | -10,2% | 2023-10-11 |
| Gruvor | ||||
| Freeport McMoRan | 37,15 | -0,4% | -2,2% | 2023-10-11 |
| Halvledare | ||||
| AMD | 108,31 | -0,6% | 67,2% | 2023-10-11 |
| Intel | 36,88 | 1,2% | 39,5% | 2023-10-11 |
| Nvidia | 468,06 | 2,2% | 220,3% | 2023-10-11 |
| Qualcomm | 111,12 | -1,1% | 1,1% | 2023-10-11 |
| STMicro | 45,15 | 0,4% | 26,9% | 2023-10-11 |
| Texas Instruments | 157,33 | -0,2% | -4,8% | 2023-10-11 |
| Investment | ||||
| Berkshire Hathawy | 348,43 | 0,0% | 12,8% | 2023-10-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,00 | -1,2% | -5,6% | 2023-10-11 |
| Thor Industries | 93,72 | 1,6% | 24,1% | 2023-10-11 |
| Livsmedel | ||||
| Coca-Cola | 53,71 | -0,6% | -15,6% | 2023-10-11 |
| McDonald's | 250,92 | -0,2% | -4,8% | 2023-10-11 |
| Läkemedel | ||||
| Abbott Laboratories | 92,64 | -5,0% | -15,6% | 2023-10-11 |
| Bristol Myers Squibb | 56,65 | 0,5% | -21,3% | 2023-10-11 |
| Eli Lilly | 605,28 | 4,5% | 65,4% | 2023-10-11 |
| Gilead Sciences | 76,96 | 1,3% | -10,4% | 2023-10-11 |
| Johnson & Johnson | 156,18 | -1,4% | -11,6% | 2023-10-11 |
| Merck | 103,46 | -0,1% | -6,8% | 2023-10-11 |
| Pfizer | 33,11 | -0,2% | -35,4% | 2023-10-11 |
| Medtech | ||||
| Boston Scientific | 50,91 | -5,4% | 10,0% | 2023-10-11 |
| Stryker | 260,05 | -5,2% | 6,4% | 2023-10-11 |
| Medtronic | 72,89 | -4,3% | -6,2% | 2023-10-11 |
| Media | ||||
| Fox Corporation | 31,19 | -0,3% | 2,7% | 2023-10-11 |
| Netflix | 365,93 | -2,0% | 24,1% | 2023-10-11 |
| Spotify | 156,57 | -0,7% | 98,3% | 2023-10-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,66 | -0,4% | 12,6% | 2023-10-11 |
| Juniper Networks | 26,20 | -1,0% | -18,0% | 2023-10-11 |
| Tech | ||||
| Amazon | 131,83 | 1,8% | 56,9% | 2023-10-11 |
| Alibaba | 87,78 | 0,7% | -0,4% | 2023-10-11 |
| Alphabet | 141,70 | 1,8% | 59,7% | 2023-10-11 |
| Apple | 179,80 | 0,8% | 38,4% | 2023-10-11 |
| Meta Platforms | 327,82 | 1,9% | 172,4% | 2023-10-11 |
| IBM | 143,23 | 0,8% | 1,7% | 2023-10-11 |
| Microsoft | 332,42 | 1,2% | 38,6% | 2023-10-11 |
| Telekom | ||||
| AT&T | 14,77 | -1,3% | -19,8% | 2023-10-11 |
| T Mobile | 143,12 | 0,5% | 2,2% | 2023-10-11 |
| Verizon Comm | 31,46 | -0,9% | -20,2% | 2023-10-11 |
| Tobak | ||||
| Altria | 42,56 | 0,2% | -6,9% | 2023-10-11 |
| Philip Morris | 93,15 | -1,0% | -8,0% | 2023-10-11 |
| Transport | ||||
| Fedex | 255,46 | -0,5% | 47,5% | 2023-10-11 |
| Verkstad | ||||
| Boeing | 196,07 | 1,3% | 2,9% | 2023-10-11 |
| Caterpillar | 272,83 | -0,1% | 13,9% | 2023-10-11 |
| Cummins | 230,05 | 0,4% | -5,1% | 2023-10-11 |
| Deere & Co | 389,36 | -0,4% | -9,2% | 2023-10-11 |
| Eaton | 215,87 | 1,2% | 37,5% | 2023-10-11 |
| Emerson Electric | 97,09 | 0,7% | 1,1% | 2023-10-11 |
| Honeywell | 187,40 | 0,6% | -12,6% | 2023-10-11 |
| Parker-Hannifin | 407,29 | 2,5% | 40,0% | 2023-10-11 |
| Rockwell Automation | 299,92 | 2,8% | 16,4% | 2023-10-11 |
| Stanley Black&Decker | 84,07 | 3,0% | 11,9% | 2023-10-11 |
| RTX Corp | 73,31 | -0,1% | -27,4% | 2023-10-11 |
| Källa: Factset |
LÄS MER