" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,81 | 0,9% | -41,0% | 2023-10-16 |
| Bank & Finans | ||||
| American Express | 152,79 | 1,1% | 3,4% | 2023-10-16 |
| Bank of America | 26,99 | 0,9% | -18,5% | 2023-10-16 |
| Citigroup | 40,95 | -1,2% | -9,5% | 2023-10-16 |
| Goldman Sachs | 314,39 | 1,6% | -8,4% | 2023-10-16 |
| JP Morgan Chase | 147,85 | -0,1% | 10,3% | 2023-10-16 |
| Morgan Stanley | 78,73 | 1,2% | -7,4% | 2023-10-16 |
| Wells Fargo | 41,65 | 1,7% | 0,9% | 2023-10-16 |
| Beklädnad | ||||
| Abercrombie | 62,72 | 3,9% | 173,8% | 2023-10-16 |
| Gap | 12,05 | 5,8% | 6,8% | 2023-10-16 |
| Bath & Body Works | 31,38 | 3,9% | -25,5% | 2023-10-16 |
| TJX | 89,68 | 1,2% | 12,7% | 2023-10-16 |
| Biotech | ||||
| Amgen | 286,88 | 1,0% | 9,2% | 2023-10-16 |
| Detaljhandel | ||||
| eBay | 42,47 | 1,6% | 2,4% | 2023-10-16 |
| Home Depot | 297,33 | 1,9% | -5,9% | 2023-10-16 |
| Wal-Mart | 161,21 | 0,9% | 13,7% | 2023-10-16 |
| Energi | ||||
| Chevron | 165,40 | 0,8% | -7,9% | 2023-10-16 |
| Exxon Mobil | 109,95 | 0,1% | -0,3% | 2023-10-16 |
| Fordon | ||||
| Ford Motor | 11,93 | 1,0% | 2,6% | 2023-10-16 |
| General Motors | 30,06 | 1,3% | -10,6% | 2023-10-16 |
| Tesla | 253,92 | 1,1% | 106,1% | 2023-10-16 |
| Försvar | ||||
| Lockheed Martin | 440,41 | -0,1% | -9,5% | 2023-10-16 |
| Gruvor | ||||
| Freeport McMoRan | 35,85 | 1,1% | -5,7% | 2023-10-16 |
| Halvledare | ||||
| AMD | 106,46 | 1,3% | 64,4% | 2023-10-16 |
| Intel | 36,56 | 1,6% | 38,3% | 2023-10-16 |
| Nvidia | 460,95 | 1,4% | 215,4% | 2023-10-16 |
| Qualcomm | 110,51 | 1,7% | 0,5% | 2023-10-16 |
| STMicro | 43,52 | 1,5% | 22,4% | 2023-10-16 |
| Texas Instruments | 154,30 | 1,0% | -6,6% | 2023-10-16 |
| Investment | ||||
| Berkshire Hathawy | 346,23 | 0,3% | 12,1% | 2023-10-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,07 | 1,0% | -3,6% | 2023-10-16 |
| Thor Industries | 92,87 | 2,4% | 23,0% | 2023-10-16 |
| Livsmedel | ||||
| Coca-Cola | 53,43 | 1,0% | -16,0% | 2023-10-16 |
| McDonald's | 249,94 | 0,7% | -5,2% | 2023-10-16 |
| Läkemedel | ||||
| Abbott Laboratories | 92,18 | 1,4% | -16,0% | 2023-10-16 |
| Bristol Myers Squibb | 57,17 | 1,2% | -20,5% | 2023-10-16 |
| Eli Lilly | 616,64 | 1,2% | 68,6% | 2023-10-16 |
| Gilead Sciences | 79,20 | 2,0% | -7,7% | 2023-10-16 |
| Johnson & Johnson | 157,53 | 0,4% | -10,8% | 2023-10-16 |
| Merck | 104,14 | 0,1% | -6,1% | 2023-10-16 |
| Pfizer | 33,27 | 3,6% | -35,1% | 2023-10-16 |
| Medtech | ||||
| Boston Scientific | 50,10 | 1,2% | 8,3% | 2023-10-16 |
| Stryker | 264,09 | 2,4% | 8,0% | 2023-10-16 |
| Medtronic | 71,75 | -0,3% | -7,7% | 2023-10-16 |
| Media | ||||
| Fox Corporation | 31,62 | 2,2% | 4,1% | 2023-10-16 |
| Netflix | 360,82 | 1,4% | 22,4% | 2023-10-16 |
| Spotify | 158,12 | 3,0% | 100,3% | 2023-10-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,16 | 0,7% | 13,7% | 2023-10-16 |
| Juniper Networks | 26,29 | 2,5% | -17,7% | 2023-10-16 |
| Tech | ||||
| Amazon | 132,55 | 2,1% | 57,8% | 2023-10-16 |
| Alibaba | 84,31 | 0,3% | -4,3% | 2023-10-16 |
| Alphabet | 140,49 | 1,4% | 58,3% | 2023-10-16 |
| Apple | 178,72 | -0,1% | 37,6% | 2023-10-16 |
| Meta Platforms | 321,15 | 2,1% | 166,9% | 2023-10-16 |
| IBM | 139,21 | 0,5% | -1,2% | 2023-10-16 |
| Microsoft | 332,64 | 1,5% | 38,7% | 2023-10-16 |
| Telekom | ||||
| AT&T | 14,41 | 0,3% | -21,7% | 2023-10-16 |
| T Mobile | 143,24 | 1,1% | 2,3% | 2023-10-16 |
| Verizon Comm | 31,25 | 1,9% | -20,7% | 2023-10-16 |
| Tobak | ||||
| Altria | 42,87 | 0,5% | -6,2% | 2023-10-16 |
| Philip Morris | 93,12 | 0,9% | -8,0% | 2023-10-16 |
| Transport | ||||
| Fedex | 247,56 | 1,9% | 42,9% | 2023-10-16 |
| Verkstad | ||||
| Boeing | 184,93 | 0,0% | -2,9% | 2023-10-16 |
| Caterpillar | 270,79 | 1,1% | 13,0% | 2023-10-16 |
| Cummins | 228,25 | 0,2% | -5,8% | 2023-10-16 |
| Deere & Co | 390,54 | 2,6% | -8,9% | 2023-10-16 |
| Eaton | 211,63 | 1,5% | 34,8% | 2023-10-16 |
| Emerson Electric | 96,35 | 1,7% | 0,3% | 2023-10-16 |
| Honeywell | 186,23 | 1,5% | -13,1% | 2023-10-16 |
| Parker-Hannifin | 396,99 | 1,0% | 36,4% | 2023-10-16 |
| Rockwell Automation | 291,78 | 1,2% | 13,3% | 2023-10-16 |
| Stanley Black&Decker | 82,31 | 1,1% | 9,6% | 2023-10-16 |
| RTX Corp | 73,98 | 1,0% | -26,7% | 2023-10-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,81 | 0,9% | -41,0% | 2023-10-16 |
| Bank & Finans | ||||
| American Express | 152,79 | 1,1% | 3,4% | 2023-10-16 |
| Bank of America | 26,99 | 0,9% | -18,5% | 2023-10-16 |
| Citigroup | 40,95 | -1,2% | -9,5% | 2023-10-16 |
| Goldman Sachs | 314,39 | 1,6% | -8,4% | 2023-10-16 |
| JP Morgan Chase | 147,85 | -0,1% | 10,3% | 2023-10-16 |
| Morgan Stanley | 78,73 | 1,2% | -7,4% | 2023-10-16 |
| Wells Fargo | 41,65 | 1,7% | 0,9% | 2023-10-16 |
| Beklädnad | ||||
| Abercrombie | 62,72 | 3,9% | 173,8% | 2023-10-16 |
| Gap | 12,05 | 5,8% | 6,8% | 2023-10-16 |
| Bath & Body Works | 31,38 | 3,9% | -25,5% | 2023-10-16 |
| TJX | 89,68 | 1,2% | 12,7% | 2023-10-16 |
| Biotech | ||||
| Amgen | 286,88 | 1,0% | 9,2% | 2023-10-16 |
| Detaljhandel | ||||
| eBay | 42,47 | 1,6% | 2,4% | 2023-10-16 |
| Home Depot | 297,33 | 1,9% | -5,9% | 2023-10-16 |
| Wal-Mart | 161,21 | 0,9% | 13,7% | 2023-10-16 |
| Energi | ||||
| Chevron | 165,40 | 0,8% | -7,9% | 2023-10-16 |
| Exxon Mobil | 109,95 | 0,1% | -0,3% | 2023-10-16 |
| Fordon | ||||
| Ford Motor | 11,93 | 1,0% | 2,6% | 2023-10-16 |
| General Motors | 30,06 | 1,3% | -10,6% | 2023-10-16 |
| Tesla | 253,92 | 1,1% | 106,1% | 2023-10-16 |
| Försvar | ||||
| Lockheed Martin | 440,41 | -0,1% | -9,5% | 2023-10-16 |
| Gruvor | ||||
| Freeport McMoRan | 35,85 | 1,1% | -5,7% | 2023-10-16 |
| Halvledare | ||||
| AMD | 106,46 | 1,3% | 64,4% | 2023-10-16 |
| Intel | 36,56 | 1,6% | 38,3% | 2023-10-16 |
| Nvidia | 460,95 | 1,4% | 215,4% | 2023-10-16 |
| Qualcomm | 110,51 | 1,7% | 0,5% | 2023-10-16 |
| STMicro | 43,52 | 1,5% | 22,4% | 2023-10-16 |
| Texas Instruments | 154,30 | 1,0% | -6,6% | 2023-10-16 |
| Investment | ||||
| Berkshire Hathawy | 346,23 | 0,3% | 12,1% | 2023-10-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,07 | 1,0% | -3,6% | 2023-10-16 |
| Thor Industries | 92,87 | 2,4% | 23,0% | 2023-10-16 |
| Livsmedel | ||||
| Coca-Cola | 53,43 | 1,0% | -16,0% | 2023-10-16 |
| McDonald's | 249,94 | 0,7% | -5,2% | 2023-10-16 |
| Läkemedel | ||||
| Abbott Laboratories | 92,18 | 1,4% | -16,0% | 2023-10-16 |
| Bristol Myers Squibb | 57,17 | 1,2% | -20,5% | 2023-10-16 |
| Eli Lilly | 616,64 | 1,2% | 68,6% | 2023-10-16 |
| Gilead Sciences | 79,20 | 2,0% | -7,7% | 2023-10-16 |
| Johnson & Johnson | 157,53 | 0,4% | -10,8% | 2023-10-16 |
| Merck | 104,14 | 0,1% | -6,1% | 2023-10-16 |
| Pfizer | 33,27 | 3,6% | -35,1% | 2023-10-16 |
| Medtech | ||||
| Boston Scientific | 50,10 | 1,2% | 8,3% | 2023-10-16 |
| Stryker | 264,09 | 2,4% | 8,0% | 2023-10-16 |
| Medtronic | 71,75 | -0,3% | -7,7% | 2023-10-16 |
| Media | ||||
| Fox Corporation | 31,62 | 2,2% | 4,1% | 2023-10-16 |
| Netflix | 360,82 | 1,4% | 22,4% | 2023-10-16 |
| Spotify | 158,12 | 3,0% | 100,3% | 2023-10-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,16 | 0,7% | 13,7% | 2023-10-16 |
| Juniper Networks | 26,29 | 2,5% | -17,7% | 2023-10-16 |
| Tech | ||||
| Amazon | 132,55 | 2,1% | 57,8% | 2023-10-16 |
| Alibaba | 84,31 | 0,3% | -4,3% | 2023-10-16 |
| Alphabet | 140,49 | 1,4% | 58,3% | 2023-10-16 |
| Apple | 178,72 | -0,1% | 37,6% | 2023-10-16 |
| Meta Platforms | 321,15 | 2,1% | 166,9% | 2023-10-16 |
| IBM | 139,21 | 0,5% | -1,2% | 2023-10-16 |
| Microsoft | 332,64 | 1,5% | 38,7% | 2023-10-16 |
| Telekom | ||||
| AT&T | 14,41 | 0,3% | -21,7% | 2023-10-16 |
| T Mobile | 143,24 | 1,1% | 2,3% | 2023-10-16 |
| Verizon Comm | 31,25 | 1,9% | -20,7% | 2023-10-16 |
| Tobak | ||||
| Altria | 42,87 | 0,5% | -6,2% | 2023-10-16 |
| Philip Morris | 93,12 | 0,9% | -8,0% | 2023-10-16 |
| Transport | ||||
| Fedex | 247,56 | 1,9% | 42,9% | 2023-10-16 |
| Verkstad | ||||
| Boeing | 184,93 | 0,0% | -2,9% | 2023-10-16 |
| Caterpillar | 270,79 | 1,1% | 13,0% | 2023-10-16 |
| Cummins | 228,25 | 0,2% | -5,8% | 2023-10-16 |
| Deere & Co | 390,54 | 2,6% | -8,9% | 2023-10-16 |
| Eaton | 211,63 | 1,5% | 34,8% | 2023-10-16 |
| Emerson Electric | 96,35 | 1,7% | 0,3% | 2023-10-16 |
| Honeywell | 186,23 | 1,5% | -13,1% | 2023-10-16 |
| Parker-Hannifin | 396,99 | 1,0% | 36,4% | 2023-10-16 |
| Rockwell Automation | 291,78 | 1,2% | 13,3% | 2023-10-16 |
| Stanley Black&Decker | 82,31 | 1,1% | 9,6% | 2023-10-16 |
| RTX Corp | 73,98 | 1,0% | -26,7% | 2023-10-16 |
| Källa: Factset |
LÄS MER