| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,34 | 1,4% | -3,8% | 2025-11-21 |
| Bank & Finans | ||||
| American Express | 352,89 | 2,6% | 18,9% | 2025-11-21 |
| Bank of America | 51,56 | 1,1% | 17,3% | 2025-11-21 |
| Citigroup | 98,70 | 1,1% | 40,2% | 2025-11-21 |
| Goldman Sachs | 774,03 | 0,0% | 35,2% | 2025-11-21 |
| JP Morgan Chase | 298,02 | -0,1% | 24,3% | 2025-11-21 |
| Morgan Stanley | 158,17 | -0,3% | 25,8% | 2025-11-21 |
| Wells Fargo | 83,11 | 0,9% | 18,3% | 2025-11-21 |
| Beklädnad | ||||
| Abercrombie | 69,87 | 3,0% | -53,3% | 2025-11-21 |
| Gap | 24,96 | 8,2% | 5,6% | 2025-11-21 |
| Bath & Body Works | 14,85 | -6,1% | -61,7% | 2025-11-21 |
| TJX | 151,43 | 2,3% | 25,3% | 2025-11-21 |
| Biotech | ||||
| Amgen | 337,54 | 0,4% | 29,5% | 2025-11-21 |
| Detaljhandel | ||||
| eBay | 80,84 | 1,0% | 30,5% | 2025-11-21 |
| Home Depot | 343,32 | 3,3% | -11,7% | 2025-11-21 |
| Wal-Mart | 105,32 | -1,7% | 16,6% | 2025-11-21 |
| Energi | ||||
| Chevron | 149,98 | -0,2% | 3,5% | 2025-11-21 |
| Exxon Mobil | 117,08 | 0,1% | 8,8% | 2025-11-21 |
| Fordon | ||||
| Ford Motor | 12,83 | 3,4% | 29,6% | 2025-11-21 |
| General Motors | 70,33 | 3,4% | 32,0% | 2025-11-21 |
| Tesla | 391,09 | -1,0% | -3,2% | 2025-11-21 |
| Försvar | ||||
| Lockheed Martin | 460,78 | -1,6% | -5,2% | 2025-11-21 |
| Gruvor | ||||
| Freeport McMoRan | 39,87 | 0,6% | 4,7% | 2025-11-21 |
| Halvledare | ||||
| AMD | 203,78 | -1,1% | 68,7% | 2025-11-21 |
| Intel | 34,50 | 2,6% | 72,1% | 2025-11-21 |
| Nvidia | 178,88 | -1,0% | 33,2% | 2025-11-21 |
| Qualcomm | 163,30 | 2,3% | 6,3% | 2025-11-21 |
| STMicro | 21,97 | 3,6% | -12,0% | 2025-11-21 |
| Texas Instruments | 159,40 | 4,0% | -15,0% | 2025-11-21 |
| Investment | ||||
| Berkshire Hathawy | 504,04 | 0,6% | 11,2% | 2025-11-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,92 | 1,8% | -10,0% | 2025-11-21 |
| Thor Industries | 100,88 | 5,1% | 5,4% | 2025-11-21 |
| Livsmedel | ||||
| Coca-Cola | 72,95 | 2,4% | 17,2% | 2025-11-21 |
| McDonald's | 309,35 | 1,7% | 6,7% | 2025-11-21 |
| Läkemedel | ||||
| Abbott Laboratories | 128,11 | 3,3% | 13,3% | 2025-11-21 |
| Bristol Myers Squibb | 46,25 | 0,7% | -18,2% | 2025-11-21 |
| Eli Lilly | 1059,70 | 1,6% | 37,3% | 2025-11-21 |
| Gilead Sciences | 126,64 | 1,3% | 37,1% | 2025-11-21 |
| Johnson & Johnson | 203,90 | 0,4% | 41,0% | 2025-11-21 |
| Merck | 97,76 | 2,9% | -1,7% | 2025-11-21 |
| Pfizer | 25,04 | 2,6% | -5,6% | 2025-11-21 |
| Medtech | ||||
| Boston Scientific | 96,88 | 0,3% | 8,5% | 2025-11-21 |
| Stryker | 368,27 | 2,2% | 2,3% | 2025-11-21 |
| Medtronic | 101,20 | 1,9% | 26,7% | 2025-11-21 |
| Media | ||||
| Fox Corporation | 65,69 | 0,8% | 35,2% | 2025-11-21 |
| Netflix | 104,31 | -1,3% | 17,0% | 2025-11-21 |
| Spotify | 583,61 | -1,0% | 30,5% | 2025-11-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,10 | 0,9% | 28,5% | 2025-11-21 |
| Tech | ||||
| Amazon | 220,69 | 1,6% | 0,6% | 2025-11-21 |
| Alibaba | 152,93 | -0,2% | 80,4% | 2025-11-21 |
| Alphabet | 299,65 | 3,3% | 57,3% | 2025-11-21 |
| Apple | 271,49 | 2,0% | 8,4% | 2025-11-21 |
| Meta Platforms | 594,25 | 0,9% | 1,5% | 2025-11-21 |
| IBM | 297,44 | 2,4% | 35,3% | 2025-11-21 |
| Microsoft | 472,12 | -1,3% | 12,0% | 2025-11-21 |
| Telekom | ||||
| AT&T | 25,93 | 1,6% | 13,9% | 2025-11-21 |
| T Mobile | 209,48 | -0,5% | -5,1% | 2025-11-21 |
| Verizon Comm | 41,23 | 1,2% | 3,1% | 2025-11-21 |
| Tobak | ||||
| Altria | 58,19 | 0,0% | 11,3% | 2025-11-21 |
| Philip Morris | 155,24 | -0,3% | 29,0% | 2025-11-21 |
| Transport | ||||
| Fedex | 269,43 | 2,4% | -4,2% | 2025-11-21 |
| Verkstad | ||||
| Boeing | 179,70 | 0,2% | 1,5% | 2025-11-21 |
| Caterpillar | 550,43 | 0,8% | 51,7% | 2025-11-21 |
| Cummins | 472,51 | 1,6% | 35,5% | 2025-11-21 |
| Deere & Co | 487,24 | 2,3% | 15,0% | 2025-11-21 |
| Eaton | 331,71 | 1,1% | 0,0% | 2025-11-21 |
| Emerson Electric | 128,22 | 3,6% | 3,5% | 2025-11-21 |
| Honeywell | 190,02 | 1,0% | -10,7% | 2025-11-21 |
| Parker-Hannifin | 839,57 | 2,5% | 32,0% | 2025-11-21 |
| Rockwell Automation | 378,73 | 2,7% | 32,5% | 2025-11-21 |
| Stanley Black&Decker | 66,15 | 5,9% | -17,6% | 2025-11-21 |
| RTX Corp | 169,68 | -1,8% | 46,6% | 2025-11-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,34 | 1,4% | -3,8% | 2025-11-21 |
| Bank & Finans | ||||
| American Express | 352,89 | 2,6% | 18,9% | 2025-11-21 |
| Bank of America | 51,56 | 1,1% | 17,3% | 2025-11-21 |
| Citigroup | 98,70 | 1,1% | 40,2% | 2025-11-21 |
| Goldman Sachs | 774,03 | 0,0% | 35,2% | 2025-11-21 |
| JP Morgan Chase | 298,02 | -0,1% | 24,3% | 2025-11-21 |
| Morgan Stanley | 158,17 | -0,3% | 25,8% | 2025-11-21 |
| Wells Fargo | 83,11 | 0,9% | 18,3% | 2025-11-21 |
| Beklädnad | ||||
| Abercrombie | 69,87 | 3,0% | -53,3% | 2025-11-21 |
| Gap | 24,96 | 8,2% | 5,6% | 2025-11-21 |
| Bath & Body Works | 14,85 | -6,1% | -61,7% | 2025-11-21 |
| TJX | 151,43 | 2,3% | 25,3% | 2025-11-21 |
| Biotech | ||||
| Amgen | 337,54 | 0,4% | 29,5% | 2025-11-21 |
| Detaljhandel | ||||
| eBay | 80,84 | 1,0% | 30,5% | 2025-11-21 |
| Home Depot | 343,32 | 3,3% | -11,7% | 2025-11-21 |
| Wal-Mart | 105,32 | -1,7% | 16,6% | 2025-11-21 |
| Energi | ||||
| Chevron | 149,98 | -0,2% | 3,5% | 2025-11-21 |
| Exxon Mobil | 117,08 | 0,1% | 8,8% | 2025-11-21 |
| Fordon | ||||
| Ford Motor | 12,83 | 3,4% | 29,6% | 2025-11-21 |
| General Motors | 70,33 | 3,4% | 32,0% | 2025-11-21 |
| Tesla | 391,09 | -1,0% | -3,2% | 2025-11-21 |
| Försvar | ||||
| Lockheed Martin | 460,78 | -1,6% | -5,2% | 2025-11-21 |
| Gruvor | ||||
| Freeport McMoRan | 39,87 | 0,6% | 4,7% | 2025-11-21 |
| Halvledare | ||||
| AMD | 203,78 | -1,1% | 68,7% | 2025-11-21 |
| Intel | 34,50 | 2,6% | 72,1% | 2025-11-21 |
| Nvidia | 178,88 | -1,0% | 33,2% | 2025-11-21 |
| Qualcomm | 163,30 | 2,3% | 6,3% | 2025-11-21 |
| STMicro | 21,97 | 3,6% | -12,0% | 2025-11-21 |
| Texas Instruments | 159,40 | 4,0% | -15,0% | 2025-11-21 |
| Investment | ||||
| Berkshire Hathawy | 504,04 | 0,6% | 11,2% | 2025-11-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,92 | 1,8% | -10,0% | 2025-11-21 |
| Thor Industries | 100,88 | 5,1% | 5,4% | 2025-11-21 |
| Livsmedel | ||||
| Coca-Cola | 72,95 | 2,4% | 17,2% | 2025-11-21 |
| McDonald's | 309,35 | 1,7% | 6,7% | 2025-11-21 |
| Läkemedel | ||||
| Abbott Laboratories | 128,11 | 3,3% | 13,3% | 2025-11-21 |
| Bristol Myers Squibb | 46,25 | 0,7% | -18,2% | 2025-11-21 |
| Eli Lilly | 1059,70 | 1,6% | 37,3% | 2025-11-21 |
| Gilead Sciences | 126,64 | 1,3% | 37,1% | 2025-11-21 |
| Johnson & Johnson | 203,90 | 0,4% | 41,0% | 2025-11-21 |
| Merck | 97,76 | 2,9% | -1,7% | 2025-11-21 |
| Pfizer | 25,04 | 2,6% | -5,6% | 2025-11-21 |
| Medtech | ||||
| Boston Scientific | 96,88 | 0,3% | 8,5% | 2025-11-21 |
| Stryker | 368,27 | 2,2% | 2,3% | 2025-11-21 |
| Medtronic | 101,20 | 1,9% | 26,7% | 2025-11-21 |
| Media | ||||
| Fox Corporation | 65,69 | 0,8% | 35,2% | 2025-11-21 |
| Netflix | 104,31 | -1,3% | 17,0% | 2025-11-21 |
| Spotify | 583,61 | -1,0% | 30,5% | 2025-11-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,10 | 0,9% | 28,5% | 2025-11-21 |
| Tech | ||||
| Amazon | 220,69 | 1,6% | 0,6% | 2025-11-21 |
| Alibaba | 152,93 | -0,2% | 80,4% | 2025-11-21 |
| Alphabet | 299,65 | 3,3% | 57,3% | 2025-11-21 |
| Apple | 271,49 | 2,0% | 8,4% | 2025-11-21 |
| Meta Platforms | 594,25 | 0,9% | 1,5% | 2025-11-21 |
| IBM | 297,44 | 2,4% | 35,3% | 2025-11-21 |
| Microsoft | 472,12 | -1,3% | 12,0% | 2025-11-21 |
| Telekom | ||||
| AT&T | 25,93 | 1,6% | 13,9% | 2025-11-21 |
| T Mobile | 209,48 | -0,5% | -5,1% | 2025-11-21 |
| Verizon Comm | 41,23 | 1,2% | 3,1% | 2025-11-21 |
| Tobak | ||||
| Altria | 58,19 | 0,0% | 11,3% | 2025-11-21 |
| Philip Morris | 155,24 | -0,3% | 29,0% | 2025-11-21 |
| Transport | ||||
| Fedex | 269,43 | 2,4% | -4,2% | 2025-11-21 |
| Verkstad | ||||
| Boeing | 179,70 | 0,2% | 1,5% | 2025-11-21 |
| Caterpillar | 550,43 | 0,8% | 51,7% | 2025-11-21 |
| Cummins | 472,51 | 1,6% | 35,5% | 2025-11-21 |
| Deere & Co | 487,24 | 2,3% | 15,0% | 2025-11-21 |
| Eaton | 331,71 | 1,1% | 0,0% | 2025-11-21 |
| Emerson Electric | 128,22 | 3,6% | 3,5% | 2025-11-21 |
| Honeywell | 190,02 | 1,0% | -10,7% | 2025-11-21 |
| Parker-Hannifin | 839,57 | 2,5% | 32,0% | 2025-11-21 |
| Rockwell Automation | 378,73 | 2,7% | 32,5% | 2025-11-21 |
| Stanley Black&Decker | 66,15 | 5,9% | -17,6% | 2025-11-21 |
| RTX Corp | 169,68 | -1,8% | 46,6% | 2025-11-21 |
| Källa: Factset |
