| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,36 | 5,9% | 2022-06-24 |
| Bank & Finans | |||
| American Express | 146,15 | 3,2% | 2022-06-24 |
| Bank of America | 32,31 | 0,7% | 2022-06-24 |
| Citigroup | 47,86 | 3,3% | 2022-06-24 |
| Goldman Sachs | 302,75 | 5,8% | 2022-06-24 |
| JP Morgan Chase | 117,32 | 3,0% | 2022-06-24 |
| Morgan Stanley | 77,82 | 5,2% | 2022-06-24 |
| Wells Fargo | 40,76 | 7,5% | 2022-06-24 |
| Beklädnad | |||
| Abercrombie | 19,47 | 4,6% | 2022-06-24 |
| Gap | 9,46 | 8,9% | 2022-06-24 |
| Bath & Body Works | 30,95 | 4,8% | 2022-06-24 |
| TJX | 60,24 | 5,1% | 2022-06-24 |
| Biotech | |||
| Amgen | 245,37 | 0,9% | 2022-06-24 |
| Detaljhandel | |||
| eBay | 45,67 | 6,3% | 2022-06-24 |
| Home Depot | 283,00 | 2,8% | 2022-06-24 |
| Wal-Mart | 123,72 | 0,1% | 2022-06-24 |
| Energi | |||
| Chevron | 144,77 | 1,6% | 2022-06-24 |
| Exxon Mobil | 86,90 | 2,0% | 2022-06-24 |
| Fordon | |||
| Ford Motor | 12,01 | 3,9% | 2022-06-24 |
| General Motors | 34,82 | 5,5% | 2022-06-24 |
| Tesla | 737,12 | 4,5% | 2022-06-24 |
| Försvar | |||
| Lockheed Martin | 419,04 | 2,1% | 2022-06-24 |
| Gruvor | |||
| Freeport McMoRan | 30,99 | 4,8% | 2022-06-24 |
| Halvledare | |||
| AMD | 87,08 | 5,6% | 2022-06-24 |
| Intel | 38,61 | 3,2% | 2022-06-24 |
| Nvidia | 171,26 | 5,6% | 2022-06-24 |
| Qualcomm | 125,10 | 4,2% | 2022-06-24 |
| STMicro | 33,84 | 3,6% | 2022-06-24 |
| Texas Instruments | 155,95 | 3,2% | 2022-06-24 |
| Investment | |||
| Berkshire Hathawy | 278,28 | 4,0% | 2022-06-24 |
| Konsumentvaror | |||
| Procter&Gamble | 144,35 | 1,4% | 2022-06-24 |
| Thor Industries | 79,40 | 3,8% | 2022-06-24 |
| Livsmedel | |||
| Coca-Cola | 63,04 | 1,9% | 2022-06-24 |
| McDonald's | 247,90 | 1,8% | 2022-06-24 |
| Läkemedel | |||
| Abbott Laboratories | 109,45 | 3,1% | 2022-06-24 |
| Bristol Myers Squibb | 78,96 | 1,6% | 2022-06-24 |
| Eli Lilly | 325,62 | 4,1% | 2022-06-24 |
| Gilead Sciences | 63,08 | 0,8% | 2022-06-24 |
| Johnson & Johnson | 182,29 | 1,5% | 2022-06-24 |
| Merck | 93,13 | 1,2% | 2022-06-24 |
| Pfizer | 51,59 | 3,0% | 2022-06-24 |
| Medtech | |||
| Boston Scientific | 38,02 | 2,9% | 2022-06-24 |
| Stryker | 204,43 | 2,2% | 2022-06-24 |
| Medtronic | 90,22 | 1,7% | 2022-06-24 |
| Media | |||
| Fox Corporation | 32,80 | 2,3% | 2022-06-24 |
| Netflix | 190,85 | 5,0% | 2022-06-24 |
| Spotify | 107,00 | 4,7% | 2022-06-24 |
| Nätverksutrustning | |||
| Cisco Systems | 44,10 | 2,7% | 2022-06-24 |
| Juniper Networks | 29,15 | 3,3% | 2022-06-24 |
| Tech | |||
| Amazon | 116,46 | 3,6% | 2022-06-24 |
| Alibaba | 117,62 | 4,9% | 2022-06-24 |
| Alphabet | 2370,76 | 5,2% | 2022-06-24 |
| Apple | 141,66 | 2,5% | 2022-06-24 |
| Meta Platforms | 170,16 | 7,2% | 2022-06-24 |
| IBM | 142,06 | 2,6% | 2022-06-24 |
| Microsoft | 267,70 | 3,4% | 2022-06-24 |
| 39,41 | 1,9% | 2022-06-24 | |
| Telekom | |||
| AT&T | 20,99 | 1,8% | 2022-06-24 |
| T Mobile | 137,08 | 0,8% | 2022-06-24 |
| Verizon Comm | 50,96 | -2,2% | 2022-06-24 |
| Tobak | |||
| Altria | 43,40 | 2,1% | 2022-06-24 |
| Transport | |||
| Fedex | 243,24 | 6,6% | 2022-06-24 |
| Verkstad | |||
| Boeing | 141,53 | 5,6% | 2022-06-24 |
| Caterpillar | 185,49 | 3,8% | 2022-06-24 |
| Cummins | 195,02 | 4,9% | 2022-06-24 |
| Deere & Co | 310,87 | 4,5% | 2022-06-24 |
| Eaton | 131,83 | 3,9% | 2022-06-24 |
| Emerson Electric | 82,03 | 5,5% | 2022-06-24 |
| Honeywell | 180,02 | 3,1% | 2022-06-24 |
| Parker-Hannifin | 253,10 | 5,5% | 2022-06-24 |
| Rockwell Automation | 201,06 | 2,0% | 2022-06-24 |
| Stanley Black&Decker | 111,16 | 4,4% | 2022-06-24 |
| Raytheon | 94,20 | 2,7% | 2022-06-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,36 | 5,9% | 2022-06-24 |
| Bank & Finans | |||
| American Express | 146,15 | 3,2% | 2022-06-24 |
| Bank of America | 32,31 | 0,7% | 2022-06-24 |
| Citigroup | 47,86 | 3,3% | 2022-06-24 |
| Goldman Sachs | 302,75 | 5,8% | 2022-06-24 |
| JP Morgan Chase | 117,32 | 3,0% | 2022-06-24 |
| Morgan Stanley | 77,82 | 5,2% | 2022-06-24 |
| Wells Fargo | 40,76 | 7,5% | 2022-06-24 |
| Beklädnad | |||
| Abercrombie | 19,47 | 4,6% | 2022-06-24 |
| Gap | 9,46 | 8,9% | 2022-06-24 |
| Bath & Body Works | 30,95 | 4,8% | 2022-06-24 |
| TJX | 60,24 | 5,1% | 2022-06-24 |
| Biotech | |||
| Amgen | 245,37 | 0,9% | 2022-06-24 |
| Detaljhandel | |||
| eBay | 45,67 | 6,3% | 2022-06-24 |
| Home Depot | 283,00 | 2,8% | 2022-06-24 |
| Wal-Mart | 123,72 | 0,1% | 2022-06-24 |
| Energi | |||
| Chevron | 144,77 | 1,6% | 2022-06-24 |
| Exxon Mobil | 86,90 | 2,0% | 2022-06-24 |
| Fordon | |||
| Ford Motor | 12,01 | 3,9% | 2022-06-24 |
| General Motors | 34,82 | 5,5% | 2022-06-24 |
| Tesla | 737,12 | 4,5% | 2022-06-24 |
| Försvar | |||
| Lockheed Martin | 419,04 | 2,1% | 2022-06-24 |
| Gruvor | |||
| Freeport McMoRan | 30,99 | 4,8% | 2022-06-24 |
| Halvledare | |||
| AMD | 87,08 | 5,6% | 2022-06-24 |
| Intel | 38,61 | 3,2% | 2022-06-24 |
| Nvidia | 171,26 | 5,6% | 2022-06-24 |
| Qualcomm | 125,10 | 4,2% | 2022-06-24 |
| STMicro | 33,84 | 3,6% | 2022-06-24 |
| Texas Instruments | 155,95 | 3,2% | 2022-06-24 |
| Investment | |||
| Berkshire Hathawy | 278,28 | 4,0% | 2022-06-24 |
| Konsumentvaror | |||
| Procter&Gamble | 144,35 | 1,4% | 2022-06-24 |
| Thor Industries | 79,40 | 3,8% | 2022-06-24 |
| Livsmedel | |||
| Coca-Cola | 63,04 | 1,9% | 2022-06-24 |
| McDonald's | 247,90 | 1,8% | 2022-06-24 |
| Läkemedel | |||
| Abbott Laboratories | 109,45 | 3,1% | 2022-06-24 |
| Bristol Myers Squibb | 78,96 | 1,6% | 2022-06-24 |
| Eli Lilly | 325,62 | 4,1% | 2022-06-24 |
| Gilead Sciences | 63,08 | 0,8% | 2022-06-24 |
| Johnson & Johnson | 182,29 | 1,5% | 2022-06-24 |
| Merck | 93,13 | 1,2% | 2022-06-24 |
| Pfizer | 51,59 | 3,0% | 2022-06-24 |
| Medtech | |||
| Boston Scientific | 38,02 | 2,9% | 2022-06-24 |
| Stryker | 204,43 | 2,2% | 2022-06-24 |
| Medtronic | 90,22 | 1,7% | 2022-06-24 |
| Media | |||
| Fox Corporation | 32,80 | 2,3% | 2022-06-24 |
| Netflix | 190,85 | 5,0% | 2022-06-24 |
| Spotify | 107,00 | 4,7% | 2022-06-24 |
| Nätverksutrustning | |||
| Cisco Systems | 44,10 | 2,7% | 2022-06-24 |
| Juniper Networks | 29,15 | 3,3% | 2022-06-24 |
| Tech | |||
| Amazon | 116,46 | 3,6% | 2022-06-24 |
| Alibaba | 117,62 | 4,9% | 2022-06-24 |
| Alphabet | 2370,76 | 5,2% | 2022-06-24 |
| Apple | 141,66 | 2,5% | 2022-06-24 |
| Meta Platforms | 170,16 | 7,2% | 2022-06-24 |
| IBM | 142,06 | 2,6% | 2022-06-24 |
| Microsoft | 267,70 | 3,4% | 2022-06-24 |
| 39,41 | 1,9% | 2022-06-24 | |
| Telekom | |||
| AT&T | 20,99 | 1,8% | 2022-06-24 |
| T Mobile | 137,08 | 0,8% | 2022-06-24 |
| Verizon Comm | 50,96 | -2,2% | 2022-06-24 |
| Tobak | |||
| Altria | 43,40 | 2,1% | 2022-06-24 |
| Transport | |||
| Fedex | 243,24 | 6,6% | 2022-06-24 |
| Verkstad | |||
| Boeing | 141,53 | 5,6% | 2022-06-24 |
| Caterpillar | 185,49 | 3,8% | 2022-06-24 |
| Cummins | 195,02 | 4,9% | 2022-06-24 |
| Deere & Co | 310,87 | 4,5% | 2022-06-24 |
| Eaton | 131,83 | 3,9% | 2022-06-24 |
| Emerson Electric | 82,03 | 5,5% | 2022-06-24 |
| Honeywell | 180,02 | 3,1% | 2022-06-24 |
| Parker-Hannifin | 253,10 | 5,5% | 2022-06-24 |
| Rockwell Automation | 201,06 | 2,0% | 2022-06-24 |
| Stanley Black&Decker | 111,16 | 4,4% | 2022-06-24 |
| Raytheon | 94,20 | 2,7% | 2022-06-24 |
| Källa: Factset |
LÄS MER
