| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,88 | -2,2% | -27,7% | 2023-08-10 |
| Bank & Finans | ||||
| American Express | 163,54 | -0,2% | 10,7% | 2023-08-10 |
| Bank of America | 30,94 | 0,3% | -6,6% | 2023-08-10 |
| Citigroup | 44,34 | -0,2% | -2,0% | 2023-08-10 |
| Goldman Sachs | 340,40 | -0,7% | -0,9% | 2023-08-10 |
| JP Morgan Chase | 153,56 | -0,1% | 14,5% | 2023-08-10 |
| Morgan Stanley | 87,64 | 0,1% | 3,1% | 2023-08-10 |
| Wells Fargo | 43,67 | -0,1% | 5,8% | 2023-08-10 |
| Beklädnad | ||||
| Abercrombie | 40,29 | 0,9% | 75,9% | 2023-08-10 |
| Gap | 10,55 | 1,4% | -6,5% | 2023-08-10 |
| Bath & Body Works | 38,98 | -0,6% | -7,5% | 2023-08-10 |
| TJX | 86,20 | 0,0% | 8,3% | 2023-08-10 |
| Biotech | ||||
| Amgen | 262,06 | 1,1% | -0,2% | 2023-08-10 |
| Detaljhandel | ||||
| eBay | 43,29 | -0,9% | 4,4% | 2023-08-10 |
| Home Depot | 329,40 | 0,4% | 4,3% | 2023-08-10 |
| Wal-Mart | 160,26 | -0,4% | 13,0% | 2023-08-10 |
| Energi | ||||
| Chevron | 160,83 | 0,6% | -10,4% | 2023-08-10 |
| Exxon Mobil | 110,12 | 0,5% | -0,2% | 2023-08-10 |
| Fordon | ||||
| Ford Motor | 12,16 | -4,5% | 4,6% | 2023-08-10 |
| General Motors | 34,16 | -5,8% | 1,5% | 2023-08-10 |
| Tesla | 245,34 | 1,3% | 99,2% | 2023-08-10 |
| Försvar | ||||
| Lockheed Martin | 450,05 | -0,6% | -7,5% | 2023-08-10 |
| Gruvor | ||||
| Freeport McMoRan | 42,38 | -0,1% | 11,5% | 2023-08-10 |
| Halvledare | ||||
| AMD | 110,23 | -0,2% | 70,2% | 2023-08-10 |
| Intel | 34,68 | 1,2% | 31,2% | 2023-08-10 |
| Nvidia | 423,88 | -0,4% | 190,1% | 2023-08-10 |
| Qualcomm | 115,61 | -0,8% | 5,2% | 2023-08-10 |
| STMicro | 48,46 | 0,1% | 36,2% | 2023-08-10 |
| Texas Instruments | 167,56 | 0,2% | 1,4% | 2023-08-10 |
| Investment | ||||
| Berkshire Hathawy | 356,98 | -0,3% | 15,6% | 2023-08-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,11 | -0,5% | 3,0% | 2023-08-10 |
| Thor Industries | 108,13 | 0,2% | 43,2% | 2023-08-10 |
| Livsmedel | ||||
| Coca-Cola | 60,92 | -0,2% | -4,2% | 2023-08-10 |
| McDonald's | 287,60 | -0,2% | 9,1% | 2023-08-10 |
| Läkemedel | ||||
| Abbott Laboratories | 104,74 | -0,5% | -4,6% | 2023-08-10 |
| Bristol Myers Squibb | 61,29 | 1,1% | -14,8% | 2023-08-10 |
| Eli Lilly | 521,34 | -0,9% | 42,5% | 2023-08-10 |
| Gilead Sciences | 80,00 | -0,2% | -6,8% | 2023-08-10 |
| Johnson & Johnson | 172,17 | -0,5% | -2,5% | 2023-08-10 |
| Merck | 105,57 | -0,5% | -4,8% | 2023-08-10 |
| Pfizer | 35,72 | -0,3% | -30,3% | 2023-08-10 |
| Medtech | ||||
| Boston Scientific | 50,86 | -0,4% | 9,9% | 2023-08-10 |
| Stryker | 283,01 | 0,4% | 15,8% | 2023-08-10 |
| Medtronic | 83,12 | 0,2% | 6,9% | 2023-08-10 |
| Media | ||||
| Fox Corporation | 34,49 | -0,5% | 13,6% | 2023-08-10 |
| Netflix | 429,98 | 0,3% | 45,8% | 2023-08-10 |
| Spotify | 136,43 | -1,9% | 72,8% | 2023-08-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,37 | 0,7% | 12,0% | 2023-08-10 |
| Juniper Networks | 27,85 | 0,3% | -12,9% | 2023-08-10 |
| Tech | ||||
| Amazon | 138,56 | 0,5% | 65,0% | 2023-08-10 |
| Alibaba | 99,21 | 4,6% | 12,6% | 2023-08-10 |
| Alphabet | 130,21 | 0,0% | 46,7% | 2023-08-10 |
| Apple | 177,97 | -0,1% | 37,0% | 2023-08-10 |
| Meta Platforms | 305,74 | 0,2% | 154,1% | 2023-08-10 |
| IBM | 143,25 | 0,5% | 1,7% | 2023-08-10 |
| Microsoft | 322,93 | 0,2% | 34,7% | 2023-08-10 |
| Telekom | ||||
| AT&T | 14,17 | -0,7% | -23,0% | 2023-08-10 |
| T Mobile | 137,73 | 0,0% | -1,6% | 2023-08-10 |
| Verizon Comm | 33,02 | 0,9% | -16,2% | 2023-08-10 |
| Tobak | ||||
| Altria | 43,92 | -0,4% | -3,9% | 2023-08-10 |
| Philip Morris | 96,84 | -0,3% | -4,3% | 2023-08-10 |
| Transport | ||||
| Fedex | 266,53 | 0,4% | 53,9% | 2023-08-10 |
| Verkstad | ||||
| Boeing | 238,26 | 0,2% | 25,1% | 2023-08-10 |
| Caterpillar | 283,82 | -0,2% | 18,5% | 2023-08-10 |
| Cummins | 237,22 | -0,6% | -2,1% | 2023-08-10 |
| Deere & Co | 434,57 | -0,3% | 1,4% | 2023-08-10 |
| Eaton | 216,93 | -0,4% | 38,2% | 2023-08-10 |
| Emerson Electric | 95,51 | -0,6% | -0,6% | 2023-08-10 |
| Honeywell | 188,74 | -0,3% | -11,9% | 2023-08-10 |
| Parker-Hannifin | 412,76 | -2,2% | 41,8% | 2023-08-10 |
| Rockwell Automation | 299,26 | -1,5% | 16,2% | 2023-08-10 |
| Stanley Black&Decker | 95,32 | -1,7% | 26,9% | 2023-08-10 |
| Raytheon | 86,22 | -1,8% | -14,6% | 2023-08-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,88 | -2,2% | -27,7% | 2023-08-10 |
| Bank & Finans | ||||
| American Express | 163,54 | -0,2% | 10,7% | 2023-08-10 |
| Bank of America | 30,94 | 0,3% | -6,6% | 2023-08-10 |
| Citigroup | 44,34 | -0,2% | -2,0% | 2023-08-10 |
| Goldman Sachs | 340,40 | -0,7% | -0,9% | 2023-08-10 |
| JP Morgan Chase | 153,56 | -0,1% | 14,5% | 2023-08-10 |
| Morgan Stanley | 87,64 | 0,1% | 3,1% | 2023-08-10 |
| Wells Fargo | 43,67 | -0,1% | 5,8% | 2023-08-10 |
| Beklädnad | ||||
| Abercrombie | 40,29 | 0,9% | 75,9% | 2023-08-10 |
| Gap | 10,55 | 1,4% | -6,5% | 2023-08-10 |
| Bath & Body Works | 38,98 | -0,6% | -7,5% | 2023-08-10 |
| TJX | 86,20 | 0,0% | 8,3% | 2023-08-10 |
| Biotech | ||||
| Amgen | 262,06 | 1,1% | -0,2% | 2023-08-10 |
| Detaljhandel | ||||
| eBay | 43,29 | -0,9% | 4,4% | 2023-08-10 |
| Home Depot | 329,40 | 0,4% | 4,3% | 2023-08-10 |
| Wal-Mart | 160,26 | -0,4% | 13,0% | 2023-08-10 |
| Energi | ||||
| Chevron | 160,83 | 0,6% | -10,4% | 2023-08-10 |
| Exxon Mobil | 110,12 | 0,5% | -0,2% | 2023-08-10 |
| Fordon | ||||
| Ford Motor | 12,16 | -4,5% | 4,6% | 2023-08-10 |
| General Motors | 34,16 | -5,8% | 1,5% | 2023-08-10 |
| Tesla | 245,34 | 1,3% | 99,2% | 2023-08-10 |
| Försvar | ||||
| Lockheed Martin | 450,05 | -0,6% | -7,5% | 2023-08-10 |
| Gruvor | ||||
| Freeport McMoRan | 42,38 | -0,1% | 11,5% | 2023-08-10 |
| Halvledare | ||||
| AMD | 110,23 | -0,2% | 70,2% | 2023-08-10 |
| Intel | 34,68 | 1,2% | 31,2% | 2023-08-10 |
| Nvidia | 423,88 | -0,4% | 190,1% | 2023-08-10 |
| Qualcomm | 115,61 | -0,8% | 5,2% | 2023-08-10 |
| STMicro | 48,46 | 0,1% | 36,2% | 2023-08-10 |
| Texas Instruments | 167,56 | 0,2% | 1,4% | 2023-08-10 |
| Investment | ||||
| Berkshire Hathawy | 356,98 | -0,3% | 15,6% | 2023-08-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,11 | -0,5% | 3,0% | 2023-08-10 |
| Thor Industries | 108,13 | 0,2% | 43,2% | 2023-08-10 |
| Livsmedel | ||||
| Coca-Cola | 60,92 | -0,2% | -4,2% | 2023-08-10 |
| McDonald's | 287,60 | -0,2% | 9,1% | 2023-08-10 |
| Läkemedel | ||||
| Abbott Laboratories | 104,74 | -0,5% | -4,6% | 2023-08-10 |
| Bristol Myers Squibb | 61,29 | 1,1% | -14,8% | 2023-08-10 |
| Eli Lilly | 521,34 | -0,9% | 42,5% | 2023-08-10 |
| Gilead Sciences | 80,00 | -0,2% | -6,8% | 2023-08-10 |
| Johnson & Johnson | 172,17 | -0,5% | -2,5% | 2023-08-10 |
| Merck | 105,57 | -0,5% | -4,8% | 2023-08-10 |
| Pfizer | 35,72 | -0,3% | -30,3% | 2023-08-10 |
| Medtech | ||||
| Boston Scientific | 50,86 | -0,4% | 9,9% | 2023-08-10 |
| Stryker | 283,01 | 0,4% | 15,8% | 2023-08-10 |
| Medtronic | 83,12 | 0,2% | 6,9% | 2023-08-10 |
| Media | ||||
| Fox Corporation | 34,49 | -0,5% | 13,6% | 2023-08-10 |
| Netflix | 429,98 | 0,3% | 45,8% | 2023-08-10 |
| Spotify | 136,43 | -1,9% | 72,8% | 2023-08-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,37 | 0,7% | 12,0% | 2023-08-10 |
| Juniper Networks | 27,85 | 0,3% | -12,9% | 2023-08-10 |
| Tech | ||||
| Amazon | 138,56 | 0,5% | 65,0% | 2023-08-10 |
| Alibaba | 99,21 | 4,6% | 12,6% | 2023-08-10 |
| Alphabet | 130,21 | 0,0% | 46,7% | 2023-08-10 |
| Apple | 177,97 | -0,1% | 37,0% | 2023-08-10 |
| Meta Platforms | 305,74 | 0,2% | 154,1% | 2023-08-10 |
| IBM | 143,25 | 0,5% | 1,7% | 2023-08-10 |
| Microsoft | 322,93 | 0,2% | 34,7% | 2023-08-10 |
| Telekom | ||||
| AT&T | 14,17 | -0,7% | -23,0% | 2023-08-10 |
| T Mobile | 137,73 | 0,0% | -1,6% | 2023-08-10 |
| Verizon Comm | 33,02 | 0,9% | -16,2% | 2023-08-10 |
| Tobak | ||||
| Altria | 43,92 | -0,4% | -3,9% | 2023-08-10 |
| Philip Morris | 96,84 | -0,3% | -4,3% | 2023-08-10 |
| Transport | ||||
| Fedex | 266,53 | 0,4% | 53,9% | 2023-08-10 |
| Verkstad | ||||
| Boeing | 238,26 | 0,2% | 25,1% | 2023-08-10 |
| Caterpillar | 283,82 | -0,2% | 18,5% | 2023-08-10 |
| Cummins | 237,22 | -0,6% | -2,1% | 2023-08-10 |
| Deere & Co | 434,57 | -0,3% | 1,4% | 2023-08-10 |
| Eaton | 216,93 | -0,4% | 38,2% | 2023-08-10 |
| Emerson Electric | 95,51 | -0,6% | -0,6% | 2023-08-10 |
| Honeywell | 188,74 | -0,3% | -11,9% | 2023-08-10 |
| Parker-Hannifin | 412,76 | -2,2% | 41,8% | 2023-08-10 |
| Rockwell Automation | 299,26 | -1,5% | 16,2% | 2023-08-10 |
| Stanley Black&Decker | 95,32 | -1,7% | 26,9% | 2023-08-10 |
| Raytheon | 86,22 | -1,8% | -14,6% | 2023-08-10 |
| Källa: Factset |
LÄS MER
