| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,98 | -4,1% | -15,4% | 2025-03-27 |
| Bank & Finans | ||||
| American Express | 272,02 | -1,4% | -8,3% | 2025-03-27 |
| Bank of America | 42,56 | -0,6% | -3,2% | 2025-03-27 |
| Citigroup | 71,85 | -1,9% | 2,1% | 2025-03-27 |
| Goldman Sachs | 558,92 | -2,6% | -2,4% | 2025-03-27 |
| JP Morgan Chase | 248,12 | -1,2% | 3,5% | 2025-03-27 |
| Morgan Stanley | 119,00 | -2,6% | -5,3% | 2025-03-27 |
| Wells Fargo | 72,28 | -1,6% | 2,9% | 2025-03-27 |
| Beklädnad | ||||
| Abercrombie | 77,53 | 2,4% | -48,1% | 2025-03-27 |
| Gap | 21,23 | -0,7% | -10,2% | 2025-03-27 |
| Bath & Body Works | 31,90 | 0,3% | -17,7% | 2025-03-27 |
| TJX | 120,57 | 0,7% | -0,2% | 2025-03-27 |
| Biotech | ||||
| Amgen | 305,77 | 0,0% | 17,3% | 2025-03-27 |
| Detaljhandel | ||||
| eBay | 66,81 | 1,9% | 7,8% | 2025-03-27 |
| Home Depot | 362,73 | 0,2% | -6,8% | 2025-03-27 |
| Wal-Mart | 85,63 | 0,5% | -5,2% | 2025-03-27 |
| Energi | ||||
| Chevron | 166,65 | -0,8% | 15,1% | 2025-03-27 |
| Exxon Mobil | 117,89 | -0,3% | 9,6% | 2025-03-27 |
| Fordon | ||||
| Ford Motor | 9,90 | -3,9% | 0,0% | 2025-03-27 |
| General Motors | 47,20 | -7,4% | -11,4% | 2025-03-27 |
| Tesla | 273,13 | 0,4% | -32,4% | 2025-03-27 |
| Försvar | ||||
| Lockheed Martin | 442,28 | -0,6% | -9,0% | 2025-03-27 |
| Gruvor | ||||
| Freeport McMoRan | 39,98 | -3,6% | 5,0% | 2025-03-27 |
| Halvledare | ||||
| AMD | 106,65 | -3,2% | -11,7% | 2025-03-27 |
| Intel | 23,62 | 0,9% | 17,8% | 2025-03-27 |
| Nvidia | 111,43 | -2,0% | -17,0% | 2025-03-27 |
| Qualcomm | 157,97 | -0,3% | 2,8% | 2025-03-27 |
| STMicro | 22,88 | -0,9% | -8,4% | 2025-03-27 |
| Texas Instruments | 180,76 | -2,0% | -3,6% | 2025-03-27 |
| Investment | ||||
| Berkshire Hathawy | 534,52 | 0,2% | 17,9% | 2025-03-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,71 | 1,3% | 0,6% | 2025-03-27 |
| Thor Industries | 80,83 | 1,0% | -15,5% | 2025-03-27 |
| Livsmedel | ||||
| Coca-Cola | 70,74 | 1,0% | 13,6% | 2025-03-27 |
| McDonald's | 312,69 | -0,3% | 7,9% | 2025-03-27 |
| Läkemedel | ||||
| Abbott Laboratories | 131,35 | 3,7% | 16,1% | 2025-03-27 |
| Bristol Myers Squibb | 58,90 | -0,5% | 4,1% | 2025-03-27 |
| Eli Lilly | 821,67 | -0,6% | 6,4% | 2025-03-27 |
| Gilead Sciences | 111,16 | 1,7% | 20,3% | 2025-03-27 |
| Johnson & Johnson | 163,13 | 0,9% | 12,8% | 2025-03-27 |
| Merck | 87,60 | -0,6% | -11,9% | 2025-03-27 |
| Pfizer | 25,01 | -0,8% | -5,7% | 2025-03-27 |
| Medtech | ||||
| Boston Scientific | 100,80 | -1,5% | 12,9% | 2025-03-27 |
| Stryker | 367,54 | -0,1% | 2,1% | 2025-03-27 |
| Medtronic | 88,98 | 0,9% | 11,4% | 2025-03-27 |
| Media | ||||
| Fox Corporation | 54,92 | -0,5% | 13,1% | 2025-03-27 |
| Netflix | 976,72 | 0,6% | 9,6% | 2025-03-27 |
| Spotify | 580,22 | 0,7% | 29,7% | 2025-03-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,40 | -0,6% | 3,7% | 2025-03-27 |
| Juniper Networks | 36,15 | 0,1% | -3,5% | 2025-03-27 |
| Tech | ||||
| Amazon | 201,36 | 0,1% | -8,2% | 2025-03-27 |
| Alibaba | 135,63 | 2,6% | 60,0% | 2025-03-27 |
| Alphabet | 164,08 | -1,8% | -13,8% | 2025-03-27 |
| Apple | 223,85 | 1,0% | -10,6% | 2025-03-27 |
| Meta Platforms | 602,58 | -1,4% | 2,9% | 2025-03-27 |
| IBM | 246,21 | -1,6% | 12,0% | 2025-03-27 |
| Microsoft | 390,58 | 0,2% | -7,3% | 2025-03-27 |
| Telekom | ||||
| AT&T | 28,20 | 2,0% | 23,8% | 2025-03-27 |
| T Mobile | 268,28 | 2,2% | 21,5% | 2025-03-27 |
| Verizon Comm | 44,96 | 1,8% | 12,4% | 2025-03-27 |
| Tobak | ||||
| Altria | 58,30 | 1,0% | 11,5% | 2025-03-27 |
| Philip Morris | 155,01 | 0,4% | 28,8% | 2025-03-27 |
| Transport | ||||
| Fedex | 243,92 | 0,1% | -13,3% | 2025-03-27 |
| Verkstad | ||||
| Boeing | 179,11 | 0,3% | 1,2% | 2025-03-27 |
| Caterpillar | 339,30 | -0,5% | -6,5% | 2025-03-27 |
| Cummins | 323,44 | -1,4% | -7,2% | 2025-03-27 |
| Deere & Co | 479,72 | -0,8% | 13,2% | 2025-03-27 |
| Eaton | 280,91 | -1,6% | -15,4% | 2025-03-27 |
| Emerson Electric | 112,08 | -1,3% | -9,6% | 2025-03-27 |
| Honeywell | 214,17 | 0,5% | -5,2% | 2025-03-27 |
| Parker-Hannifin | 626,26 | -1,8% | -1,5% | 2025-03-27 |
| Rockwell Automation | 268,08 | -0,4% | -6,2% | 2025-03-27 |
| Stanley Black&Decker | 77,71 | -0,9% | -3,2% | 2025-03-27 |
| RTX Corp | 133,43 | -0,7% | 15,3% | 2025-03-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,98 | -4,1% | -15,4% | 2025-03-27 |
| Bank & Finans | ||||
| American Express | 272,02 | -1,4% | -8,3% | 2025-03-27 |
| Bank of America | 42,56 | -0,6% | -3,2% | 2025-03-27 |
| Citigroup | 71,85 | -1,9% | 2,1% | 2025-03-27 |
| Goldman Sachs | 558,92 | -2,6% | -2,4% | 2025-03-27 |
| JP Morgan Chase | 248,12 | -1,2% | 3,5% | 2025-03-27 |
| Morgan Stanley | 119,00 | -2,6% | -5,3% | 2025-03-27 |
| Wells Fargo | 72,28 | -1,6% | 2,9% | 2025-03-27 |
| Beklädnad | ||||
| Abercrombie | 77,53 | 2,4% | -48,1% | 2025-03-27 |
| Gap | 21,23 | -0,7% | -10,2% | 2025-03-27 |
| Bath & Body Works | 31,90 | 0,3% | -17,7% | 2025-03-27 |
| TJX | 120,57 | 0,7% | -0,2% | 2025-03-27 |
| Biotech | ||||
| Amgen | 305,77 | 0,0% | 17,3% | 2025-03-27 |
| Detaljhandel | ||||
| eBay | 66,81 | 1,9% | 7,8% | 2025-03-27 |
| Home Depot | 362,73 | 0,2% | -6,8% | 2025-03-27 |
| Wal-Mart | 85,63 | 0,5% | -5,2% | 2025-03-27 |
| Energi | ||||
| Chevron | 166,65 | -0,8% | 15,1% | 2025-03-27 |
| Exxon Mobil | 117,89 | -0,3% | 9,6% | 2025-03-27 |
| Fordon | ||||
| Ford Motor | 9,90 | -3,9% | 0,0% | 2025-03-27 |
| General Motors | 47,20 | -7,4% | -11,4% | 2025-03-27 |
| Tesla | 273,13 | 0,4% | -32,4% | 2025-03-27 |
| Försvar | ||||
| Lockheed Martin | 442,28 | -0,6% | -9,0% | 2025-03-27 |
| Gruvor | ||||
| Freeport McMoRan | 39,98 | -3,6% | 5,0% | 2025-03-27 |
| Halvledare | ||||
| AMD | 106,65 | -3,2% | -11,7% | 2025-03-27 |
| Intel | 23,62 | 0,9% | 17,8% | 2025-03-27 |
| Nvidia | 111,43 | -2,0% | -17,0% | 2025-03-27 |
| Qualcomm | 157,97 | -0,3% | 2,8% | 2025-03-27 |
| STMicro | 22,88 | -0,9% | -8,4% | 2025-03-27 |
| Texas Instruments | 180,76 | -2,0% | -3,6% | 2025-03-27 |
| Investment | ||||
| Berkshire Hathawy | 534,52 | 0,2% | 17,9% | 2025-03-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,71 | 1,3% | 0,6% | 2025-03-27 |
| Thor Industries | 80,83 | 1,0% | -15,5% | 2025-03-27 |
| Livsmedel | ||||
| Coca-Cola | 70,74 | 1,0% | 13,6% | 2025-03-27 |
| McDonald's | 312,69 | -0,3% | 7,9% | 2025-03-27 |
| Läkemedel | ||||
| Abbott Laboratories | 131,35 | 3,7% | 16,1% | 2025-03-27 |
| Bristol Myers Squibb | 58,90 | -0,5% | 4,1% | 2025-03-27 |
| Eli Lilly | 821,67 | -0,6% | 6,4% | 2025-03-27 |
| Gilead Sciences | 111,16 | 1,7% | 20,3% | 2025-03-27 |
| Johnson & Johnson | 163,13 | 0,9% | 12,8% | 2025-03-27 |
| Merck | 87,60 | -0,6% | -11,9% | 2025-03-27 |
| Pfizer | 25,01 | -0,8% | -5,7% | 2025-03-27 |
| Medtech | ||||
| Boston Scientific | 100,80 | -1,5% | 12,9% | 2025-03-27 |
| Stryker | 367,54 | -0,1% | 2,1% | 2025-03-27 |
| Medtronic | 88,98 | 0,9% | 11,4% | 2025-03-27 |
| Media | ||||
| Fox Corporation | 54,92 | -0,5% | 13,1% | 2025-03-27 |
| Netflix | 976,72 | 0,6% | 9,6% | 2025-03-27 |
| Spotify | 580,22 | 0,7% | 29,7% | 2025-03-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,40 | -0,6% | 3,7% | 2025-03-27 |
| Juniper Networks | 36,15 | 0,1% | -3,5% | 2025-03-27 |
| Tech | ||||
| Amazon | 201,36 | 0,1% | -8,2% | 2025-03-27 |
| Alibaba | 135,63 | 2,6% | 60,0% | 2025-03-27 |
| Alphabet | 164,08 | -1,8% | -13,8% | 2025-03-27 |
| Apple | 223,85 | 1,0% | -10,6% | 2025-03-27 |
| Meta Platforms | 602,58 | -1,4% | 2,9% | 2025-03-27 |
| IBM | 246,21 | -1,6% | 12,0% | 2025-03-27 |
| Microsoft | 390,58 | 0,2% | -7,3% | 2025-03-27 |
| Telekom | ||||
| AT&T | 28,20 | 2,0% | 23,8% | 2025-03-27 |
| T Mobile | 268,28 | 2,2% | 21,5% | 2025-03-27 |
| Verizon Comm | 44,96 | 1,8% | 12,4% | 2025-03-27 |
| Tobak | ||||
| Altria | 58,30 | 1,0% | 11,5% | 2025-03-27 |
| Philip Morris | 155,01 | 0,4% | 28,8% | 2025-03-27 |
| Transport | ||||
| Fedex | 243,92 | 0,1% | -13,3% | 2025-03-27 |
| Verkstad | ||||
| Boeing | 179,11 | 0,3% | 1,2% | 2025-03-27 |
| Caterpillar | 339,30 | -0,5% | -6,5% | 2025-03-27 |
| Cummins | 323,44 | -1,4% | -7,2% | 2025-03-27 |
| Deere & Co | 479,72 | -0,8% | 13,2% | 2025-03-27 |
| Eaton | 280,91 | -1,6% | -15,4% | 2025-03-27 |
| Emerson Electric | 112,08 | -1,3% | -9,6% | 2025-03-27 |
| Honeywell | 214,17 | 0,5% | -5,2% | 2025-03-27 |
| Parker-Hannifin | 626,26 | -1,8% | -1,5% | 2025-03-27 |
| Rockwell Automation | 268,08 | -0,4% | -6,2% | 2025-03-27 |
| Stanley Black&Decker | 77,71 | -0,9% | -3,2% | 2025-03-27 |
| RTX Corp | 133,43 | -0,7% | 15,3% | 2025-03-27 |
| Källa: Factset |
LÄS MER
