| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,80 | 1,3% | 2020-10-20 |
| Bank & Finans | |||
| American Express | 103,14 | 0,7% | 2020-10-20 |
| Bank of America | 24,14 | 1,8% | 2020-10-20 |
| Citigroup | 43,52 | 1,4% | 2020-10-20 |
| Goldman Sachs | 208,03 | 1,1% | 2020-10-20 |
| JP Morgan Chase | 100,37 | 0,6% | 2020-10-20 |
| Morgan Stanley | 51,47 | 1,0% | 2020-10-20 |
| Wells Fargo | 22,81 | 1,2% | 2020-10-20 |
| Beklädnad | |||
| Abercrombie | 15,06 | 0,4% | 2020-10-20 |
| Gap | 19,03 | -0,4% | 2020-10-20 |
| L Brands | 33,06 | -0,2% | 2020-10-20 |
| TJX | 54,93 | -0,4% | 2020-10-20 |
| Biotech | |||
| Amgen | 231,10 | 0,2% | 2020-10-20 |
| Detaljhandel | |||
| eBay | 54,20 | -0,2% | 2020-10-20 |
| Home Depot | 286,04 | 0,8% | 2020-10-20 |
| Wal-Mart Stores | 143,90 | 0,7% | 2020-10-20 |
| Energi | |||
| Chevron | 71,68 | 0,6% | 2020-10-20 |
| Exxon Mobil | 33,70 | 0,8% | 2020-10-20 |
| Fordon | |||
| Ford Motor | 7,74 | 2,0% | 2020-10-20 |
| General Motors | 35,60 | 6,7% | 2020-10-20 |
| Navistar | 43,13 | -0,6% | 2020-10-20 |
| Tesla | 421,94 | -2,1% | 2020-10-20 |
| Försvar | |||
| Lockheed Martin | 372,21 | -3,0% | 2020-10-20 |
| Gruvor | |||
| Freeport McMoRan | 17,61 | 2,7% | 2020-10-20 |
| Halvledare | |||
| AMD | 81,56 | -0,5% | 2020-10-20 |
| Intel | 53,43 | -2,1% | 2020-10-20 |
| Nvidia | 545,82 | 1,1% | 2020-10-20 |
| Qualcomm | 128,30 | -0,1% | 2020-10-20 |
| STMicro | 34,51 | 0,8% | 2020-10-20 |
| Texas Instruments | 150,83 | 0,0% | 2020-10-20 |
| Investment | |||
| Berkshire Hathawy | 210,06 | 0,5% | 2020-10-20 |
| Konsumentvaror | |||
| Procter&Gamble | 142,48 | 0,4% | 2020-10-20 |
| Thor Industries | 96,19 | 2,6% | 2020-10-20 |
| Livsmedel | |||
| Coca-Cola | 50,25 | 1,3% | 2020-10-20 |
| McDonald's | 227,45 | 0,6% | 2020-10-20 |
| Läkemedel | |||
| Abbott Laboratories | 108,36 | 0,3% | 2020-10-20 |
| Bristol Myers Squibb | 60,64 | -0,2% | 2020-10-20 |
| Eli Lilly | 143,59 | 0,6% | 2020-10-20 |
| Gilead Sciences | 60,55 | 0,0% | 2020-10-20 |
| Johnson & Johnson | 144,55 | 0,2% | 2020-10-20 |
| Merck | 78,27 | -0,5% | 2020-10-20 |
| Pfizer | 37,49 | -0,8% | 2020-10-20 |
| Medtech | |||
| Boston Scientific | 37,54 | -0,6% | 2020-10-20 |
| Stryker | 220,80 | 0,0% | 2020-10-20 |
| Medtronic | 109,15 | 0,6% | 2020-10-20 |
| Media | |||
| 21st Century Fox | 26,05 | 0,1% | 2020-10-20 |
| Netflix | 525,42 | -1,0% | 2020-10-20 |
| Spotify | 260,95 | 0,0% | 2020-10-20 |
| Nätverksutrustning | |||
| Cisco Systems | 39,20 | -0,3% | 2020-10-20 |
| Juniper Networks | 21,94 | -0,6% | 2020-10-20 |
| Tech | |||
| Amazon | 3217,01 | 0,3% | 2020-10-20 |
| Alibaba | 309,81 | 1,5% | 2020-10-20 |
| Alphabet | 1555,93 | 1,4% | 2020-10-20 |
| Apple | 117,51 | 1,3% | 2020-10-20 |
| 267,56 | 2,4% | 2020-10-20 | |
| IBM | 117,37 | -6,5% | 2020-10-20 |
| Microsoft | 214,65 | 0,2% | 2020-10-20 |
| 46,35 | 1,2% | 2020-10-20 | |
| Telekom | |||
| AT&T | 26,76 | -0,4% | 2020-10-20 |
| T Mobile | 113,07 | 0,3% | 2020-10-20 |
| Verizon Comm | 57,25 | -0,1% | 2020-10-20 |
| Tobak | |||
| Altria | 38,70 | -1,2% | 2020-10-20 |
| Transport | |||
| Fedex | 287,40 | 1,9% | 2020-10-20 |
| Verkstad | |||
| Boeing | 167,24 | 0,1% | 2020-10-20 |
| Caterpillar | 168,99 | 0,9% | 2020-10-20 |
| Cummins | 222,27 | 0,5% | 2020-10-20 |
| Deere & Co | 238,87 | 0,3% | 2020-10-20 |
| Eaton | 108,74 | 0,8% | 2020-10-20 |
| Emerson Electric | 70,00 | 0,1% | 2020-10-20 |
| Honeywell | 173,26 | 1,0% | 2020-10-20 |
| Parker-Hannifin | 223,57 | 0,9% | 2020-10-20 |
| Rockwell Automation | 240,98 | -1,4% | 2020-10-20 |
| Stanley Black&Decker | 175,70 | 1,2% | 2020-10-20 |
| Raytheon | 61,24 | -0,4% | 2020-10-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,80 | 1,3% | 2020-10-20 |
| Bank & Finans | |||
| American Express | 103,14 | 0,7% | 2020-10-20 |
| Bank of America | 24,14 | 1,8% | 2020-10-20 |
| Citigroup | 43,52 | 1,4% | 2020-10-20 |
| Goldman Sachs | 208,03 | 1,1% | 2020-10-20 |
| JP Morgan Chase | 100,37 | 0,6% | 2020-10-20 |
| Morgan Stanley | 51,47 | 1,0% | 2020-10-20 |
| Wells Fargo | 22,81 | 1,2% | 2020-10-20 |
| Beklädnad | |||
| Abercrombie | 15,06 | 0,4% | 2020-10-20 |
| Gap | 19,03 | -0,4% | 2020-10-20 |
| L Brands | 33,06 | -0,2% | 2020-10-20 |
| TJX | 54,93 | -0,4% | 2020-10-20 |
| Biotech | |||
| Amgen | 231,10 | 0,2% | 2020-10-20 |
| Detaljhandel | |||
| eBay | 54,20 | -0,2% | 2020-10-20 |
| Home Depot | 286,04 | 0,8% | 2020-10-20 |
| Wal-Mart Stores | 143,90 | 0,7% | 2020-10-20 |
| Energi | |||
| Chevron | 71,68 | 0,6% | 2020-10-20 |
| Exxon Mobil | 33,70 | 0,8% | 2020-10-20 |
| Fordon | |||
| Ford Motor | 7,74 | 2,0% | 2020-10-20 |
| General Motors | 35,60 | 6,7% | 2020-10-20 |
| Navistar | 43,13 | -0,6% | 2020-10-20 |
| Tesla | 421,94 | -2,1% | 2020-10-20 |
| Försvar | |||
| Lockheed Martin | 372,21 | -3,0% | 2020-10-20 |
| Gruvor | |||
| Freeport McMoRan | 17,61 | 2,7% | 2020-10-20 |
| Halvledare | |||
| AMD | 81,56 | -0,5% | 2020-10-20 |
| Intel | 53,43 | -2,1% | 2020-10-20 |
| Nvidia | 545,82 | 1,1% | 2020-10-20 |
| Qualcomm | 128,30 | -0,1% | 2020-10-20 |
| STMicro | 34,51 | 0,8% | 2020-10-20 |
| Texas Instruments | 150,83 | 0,0% | 2020-10-20 |
| Investment | |||
| Berkshire Hathawy | 210,06 | 0,5% | 2020-10-20 |
| Konsumentvaror | |||
| Procter&Gamble | 142,48 | 0,4% | 2020-10-20 |
| Thor Industries | 96,19 | 2,6% | 2020-10-20 |
| Livsmedel | |||
| Coca-Cola | 50,25 | 1,3% | 2020-10-20 |
| McDonald's | 227,45 | 0,6% | 2020-10-20 |
| Läkemedel | |||
| Abbott Laboratories | 108,36 | 0,3% | 2020-10-20 |
| Bristol Myers Squibb | 60,64 | -0,2% | 2020-10-20 |
| Eli Lilly | 143,59 | 0,6% | 2020-10-20 |
| Gilead Sciences | 60,55 | 0,0% | 2020-10-20 |
| Johnson & Johnson | 144,55 | 0,2% | 2020-10-20 |
| Merck | 78,27 | -0,5% | 2020-10-20 |
| Pfizer | 37,49 | -0,8% | 2020-10-20 |
| Medtech | |||
| Boston Scientific | 37,54 | -0,6% | 2020-10-20 |
| Stryker | 220,80 | 0,0% | 2020-10-20 |
| Medtronic | 109,15 | 0,6% | 2020-10-20 |
| Media | |||
| 21st Century Fox | 26,05 | 0,1% | 2020-10-20 |
| Netflix | 525,42 | -1,0% | 2020-10-20 |
| Spotify | 260,95 | 0,0% | 2020-10-20 |
| Nätverksutrustning | |||
| Cisco Systems | 39,20 | -0,3% | 2020-10-20 |
| Juniper Networks | 21,94 | -0,6% | 2020-10-20 |
| Tech | |||
| Amazon | 3217,01 | 0,3% | 2020-10-20 |
| Alibaba | 309,81 | 1,5% | 2020-10-20 |
| Alphabet | 1555,93 | 1,4% | 2020-10-20 |
| Apple | 117,51 | 1,3% | 2020-10-20 |
| 267,56 | 2,4% | 2020-10-20 | |
| IBM | 117,37 | -6,5% | 2020-10-20 |
| Microsoft | 214,65 | 0,2% | 2020-10-20 |
| 46,35 | 1,2% | 2020-10-20 | |
| Telekom | |||
| AT&T | 26,76 | -0,4% | 2020-10-20 |
| T Mobile | 113,07 | 0,3% | 2020-10-20 |
| Verizon Comm | 57,25 | -0,1% | 2020-10-20 |
| Tobak | |||
| Altria | 38,70 | -1,2% | 2020-10-20 |
| Transport | |||
| Fedex | 287,40 | 1,9% | 2020-10-20 |
| Verkstad | |||
| Boeing | 167,24 | 0,1% | 2020-10-20 |
| Caterpillar | 168,99 | 0,9% | 2020-10-20 |
| Cummins | 222,27 | 0,5% | 2020-10-20 |
| Deere & Co | 238,87 | 0,3% | 2020-10-20 |
| Eaton | 108,74 | 0,8% | 2020-10-20 |
| Emerson Electric | 70,00 | 0,1% | 2020-10-20 |
| Honeywell | 173,26 | 1,0% | 2020-10-20 |
| Parker-Hannifin | 223,57 | 0,9% | 2020-10-20 |
| Rockwell Automation | 240,98 | -1,4% | 2020-10-20 |
| Stanley Black&Decker | 175,70 | 1,2% | 2020-10-20 |
| Raytheon | 61,24 | -0,4% | 2020-10-20 |
| Källa: Factset |
LÄS MER
