| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,53 | 0,0% | -43,9% | 2023-11-08 |
| Bank & Finans | ||||
| American Express | 153,01 | 0,0% | 3,6% | 2023-11-08 |
| Bank of America | 27,89 | -1,0% | -15,8% | 2023-11-08 |
| Citigroup | 41,82 | -0,3% | -7,5% | 2023-11-08 |
| Goldman Sachs | 324,56 | 0,2% | -5,5% | 2023-11-08 |
| JP Morgan Chase | 144,72 | 0,5% | 7,9% | 2023-11-08 |
| Morgan Stanley | 75,97 | 0,6% | -10,6% | 2023-11-08 |
| Wells Fargo | 40,98 | -0,1% | -0,8% | 2023-11-08 |
| Beklädnad | ||||
| Abercrombie | 67,92 | 0,2% | 196,5% | 2023-11-08 |
| Gap | 13,52 | -0,7% | 19,9% | 2023-11-08 |
| Bath & Body Works | 31,60 | 0,2% | -25,0% | 2023-11-08 |
| TJX | 90,42 | -0,4% | 13,6% | 2023-11-08 |
| Biotech | ||||
| Amgen | 273,26 | 0,8% | 4,0% | 2023-11-08 |
| Detaljhandel | ||||
| eBay | 39,95 | -2,0% | -3,7% | 2023-11-08 |
| Home Depot | 295,92 | 0,4% | -6,3% | 2023-11-08 |
| Wal-Mart | 164,30 | -0,8% | 15,9% | 2023-11-08 |
| Energi | ||||
| Chevron | 142,40 | -1,4% | -20,7% | 2023-11-08 |
| Exxon Mobil | 102,93 | -1,2% | -6,7% | 2023-11-08 |
| Fordon | ||||
| Ford Motor | 10,05 | -1,2% | -13,6% | 2023-11-08 |
| General Motors | 27,56 | -3,0% | -18,1% | 2023-11-08 |
| Tesla | 222,11 | 0,0% | 80,3% | 2023-11-08 |
| Försvar | ||||
| Lockheed Martin | 444,66 | -1,2% | -8,6% | 2023-11-08 |
| Gruvor | ||||
| Freeport McMoRan | 33,61 | -1,3% | -11,6% | 2023-11-08 |
| Halvledare | ||||
| AMD | 113,59 | 0,1% | 75,4% | 2023-11-08 |
| Intel | 37,92 | -2,2% | 43,5% | 2023-11-08 |
| Nvidia | 465,74 | 1,3% | 218,7% | 2023-11-08 |
| Qualcomm | 120,06 | -0,5% | 9,2% | 2023-11-08 |
| STMicro | 40,98 | 0,4% | 15,2% | 2023-11-08 |
| Texas Instruments | 145,22 | -0,9% | -12,1% | 2023-11-08 |
| Investment | ||||
| Berkshire Hathawy | 346,30 | 0,0% | 12,1% | 2023-11-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,01 | -0,4% | -1,0% | 2023-11-08 |
| Thor Industries | 91,65 | -2,5% | 21,4% | 2023-11-08 |
| Livsmedel | ||||
| Coca-Cola | 57,09 | -0,2% | -10,2% | 2023-11-08 |
| McDonald's | 267,49 | -0,4% | 1,5% | 2023-11-08 |
| Läkemedel | ||||
| Abbott Laboratories | 94,74 | -0,1% | -13,7% | 2023-11-08 |
| Bristol Myers Squibb | 52,42 | 0,2% | -27,1% | 2023-11-08 |
| Eli Lilly | 619,13 | 3,2% | 69,2% | 2023-11-08 |
| Gilead Sciences | 77,90 | -3,4% | -9,3% | 2023-11-08 |
| Johnson & Johnson | 150,35 | -0,4% | -14,9% | 2023-11-08 |
| Merck | 104,40 | 0,4% | -5,9% | 2023-11-08 |
| Pfizer | 30,82 | -1,4% | -39,9% | 2023-11-08 |
| Medtech | ||||
| Boston Scientific | 52,11 | -0,1% | 12,6% | 2023-11-08 |
| Stryker | 274,78 | -0,1% | 12,4% | 2023-11-08 |
| Medtronic | 71,71 | -1,1% | -7,7% | 2023-11-08 |
| Media | ||||
| Fox Corporation | 30,53 | -1,3% | 0,5% | 2023-11-08 |
| Netflix | 436,65 | 0,5% | 48,1% | 2023-11-08 |
| Spotify | 169,97 | 2,7% | 115,3% | 2023-11-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,00 | -0,2% | 11,3% | 2023-11-08 |
| Juniper Networks | 26,83 | -0,4% | -16,1% | 2023-11-08 |
| Tech | ||||
| Amazon | 142,08 | -0,4% | 69,1% | 2023-11-08 |
| Alibaba | 84,80 | -0,7% | -3,7% | 2023-11-08 |
| Alphabet | 133,26 | 0,6% | 50,2% | 2023-11-08 |
| Apple | 182,89 | 0,6% | 40,8% | 2023-11-08 |
| Meta Platforms | 319,78 | 0,3% | 165,7% | 2023-11-08 |
| IBM | 148,03 | -0,5% | 5,1% | 2023-11-08 |
| Microsoft | 363,20 | 0,7% | 51,4% | 2023-11-08 |
| Telekom | ||||
| AT&T | 15,65 | -1,2% | -15,0% | 2023-11-08 |
| T Mobile | 146,64 | -0,3% | 4,7% | 2023-11-08 |
| Verizon Comm | 35,77 | -0,5% | -9,2% | 2023-11-08 |
| Tobak | ||||
| Altria | 40,20 | -0,8% | -12,1% | 2023-11-08 |
| Philip Morris | 90,20 | -1,2% | -10,9% | 2023-11-08 |
| Transport | ||||
| Fedex | 245,37 | 0,5% | 41,7% | 2023-11-08 |
| Verkstad | ||||
| Boeing | 191,83 | 0,2% | 0,7% | 2023-11-08 |
| Caterpillar | 234,82 | 0,0% | -2,0% | 2023-11-08 |
| Cummins | 217,49 | -1,0% | -10,2% | 2023-11-08 |
| Deere & Co | 369,37 | 0,0% | -13,9% | 2023-11-08 |
| Eaton | 217,60 | 0,8% | 38,6% | 2023-11-08 |
| Emerson Electric | 84,75 | -0,2% | -11,8% | 2023-11-08 |
| Honeywell | 184,62 | -1,1% | -13,8% | 2023-11-08 |
| Parker-Hannifin | 410,66 | 0,9% | 41,1% | 2023-11-08 |
| Rockwell Automation | 257,12 | 0,0% | -0,2% | 2023-11-08 |
| Stanley Black&Decker | 85,65 | -0,1% | 14,0% | 2023-11-08 |
| RTX Corp | 83,20 | 0,6% | -17,6% | 2023-11-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,53 | 0,0% | -43,9% | 2023-11-08 |
| Bank & Finans | ||||
| American Express | 153,01 | 0,0% | 3,6% | 2023-11-08 |
| Bank of America | 27,89 | -1,0% | -15,8% | 2023-11-08 |
| Citigroup | 41,82 | -0,3% | -7,5% | 2023-11-08 |
| Goldman Sachs | 324,56 | 0,2% | -5,5% | 2023-11-08 |
| JP Morgan Chase | 144,72 | 0,5% | 7,9% | 2023-11-08 |
| Morgan Stanley | 75,97 | 0,6% | -10,6% | 2023-11-08 |
| Wells Fargo | 40,98 | -0,1% | -0,8% | 2023-11-08 |
| Beklädnad | ||||
| Abercrombie | 67,92 | 0,2% | 196,5% | 2023-11-08 |
| Gap | 13,52 | -0,7% | 19,9% | 2023-11-08 |
| Bath & Body Works | 31,60 | 0,2% | -25,0% | 2023-11-08 |
| TJX | 90,42 | -0,4% | 13,6% | 2023-11-08 |
| Biotech | ||||
| Amgen | 273,26 | 0,8% | 4,0% | 2023-11-08 |
| Detaljhandel | ||||
| eBay | 39,95 | -2,0% | -3,7% | 2023-11-08 |
| Home Depot | 295,92 | 0,4% | -6,3% | 2023-11-08 |
| Wal-Mart | 164,30 | -0,8% | 15,9% | 2023-11-08 |
| Energi | ||||
| Chevron | 142,40 | -1,4% | -20,7% | 2023-11-08 |
| Exxon Mobil | 102,93 | -1,2% | -6,7% | 2023-11-08 |
| Fordon | ||||
| Ford Motor | 10,05 | -1,2% | -13,6% | 2023-11-08 |
| General Motors | 27,56 | -3,0% | -18,1% | 2023-11-08 |
| Tesla | 222,11 | 0,0% | 80,3% | 2023-11-08 |
| Försvar | ||||
| Lockheed Martin | 444,66 | -1,2% | -8,6% | 2023-11-08 |
| Gruvor | ||||
| Freeport McMoRan | 33,61 | -1,3% | -11,6% | 2023-11-08 |
| Halvledare | ||||
| AMD | 113,59 | 0,1% | 75,4% | 2023-11-08 |
| Intel | 37,92 | -2,2% | 43,5% | 2023-11-08 |
| Nvidia | 465,74 | 1,3% | 218,7% | 2023-11-08 |
| Qualcomm | 120,06 | -0,5% | 9,2% | 2023-11-08 |
| STMicro | 40,98 | 0,4% | 15,2% | 2023-11-08 |
| Texas Instruments | 145,22 | -0,9% | -12,1% | 2023-11-08 |
| Investment | ||||
| Berkshire Hathawy | 346,30 | 0,0% | 12,1% | 2023-11-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,01 | -0,4% | -1,0% | 2023-11-08 |
| Thor Industries | 91,65 | -2,5% | 21,4% | 2023-11-08 |
| Livsmedel | ||||
| Coca-Cola | 57,09 | -0,2% | -10,2% | 2023-11-08 |
| McDonald's | 267,49 | -0,4% | 1,5% | 2023-11-08 |
| Läkemedel | ||||
| Abbott Laboratories | 94,74 | -0,1% | -13,7% | 2023-11-08 |
| Bristol Myers Squibb | 52,42 | 0,2% | -27,1% | 2023-11-08 |
| Eli Lilly | 619,13 | 3,2% | 69,2% | 2023-11-08 |
| Gilead Sciences | 77,90 | -3,4% | -9,3% | 2023-11-08 |
| Johnson & Johnson | 150,35 | -0,4% | -14,9% | 2023-11-08 |
| Merck | 104,40 | 0,4% | -5,9% | 2023-11-08 |
| Pfizer | 30,82 | -1,4% | -39,9% | 2023-11-08 |
| Medtech | ||||
| Boston Scientific | 52,11 | -0,1% | 12,6% | 2023-11-08 |
| Stryker | 274,78 | -0,1% | 12,4% | 2023-11-08 |
| Medtronic | 71,71 | -1,1% | -7,7% | 2023-11-08 |
| Media | ||||
| Fox Corporation | 30,53 | -1,3% | 0,5% | 2023-11-08 |
| Netflix | 436,65 | 0,5% | 48,1% | 2023-11-08 |
| Spotify | 169,97 | 2,7% | 115,3% | 2023-11-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,00 | -0,2% | 11,3% | 2023-11-08 |
| Juniper Networks | 26,83 | -0,4% | -16,1% | 2023-11-08 |
| Tech | ||||
| Amazon | 142,08 | -0,4% | 69,1% | 2023-11-08 |
| Alibaba | 84,80 | -0,7% | -3,7% | 2023-11-08 |
| Alphabet | 133,26 | 0,6% | 50,2% | 2023-11-08 |
| Apple | 182,89 | 0,6% | 40,8% | 2023-11-08 |
| Meta Platforms | 319,78 | 0,3% | 165,7% | 2023-11-08 |
| IBM | 148,03 | -0,5% | 5,1% | 2023-11-08 |
| Microsoft | 363,20 | 0,7% | 51,4% | 2023-11-08 |
| Telekom | ||||
| AT&T | 15,65 | -1,2% | -15,0% | 2023-11-08 |
| T Mobile | 146,64 | -0,3% | 4,7% | 2023-11-08 |
| Verizon Comm | 35,77 | -0,5% | -9,2% | 2023-11-08 |
| Tobak | ||||
| Altria | 40,20 | -0,8% | -12,1% | 2023-11-08 |
| Philip Morris | 90,20 | -1,2% | -10,9% | 2023-11-08 |
| Transport | ||||
| Fedex | 245,37 | 0,5% | 41,7% | 2023-11-08 |
| Verkstad | ||||
| Boeing | 191,83 | 0,2% | 0,7% | 2023-11-08 |
| Caterpillar | 234,82 | 0,0% | -2,0% | 2023-11-08 |
| Cummins | 217,49 | -1,0% | -10,2% | 2023-11-08 |
| Deere & Co | 369,37 | 0,0% | -13,9% | 2023-11-08 |
| Eaton | 217,60 | 0,8% | 38,6% | 2023-11-08 |
| Emerson Electric | 84,75 | -0,2% | -11,8% | 2023-11-08 |
| Honeywell | 184,62 | -1,1% | -13,8% | 2023-11-08 |
| Parker-Hannifin | 410,66 | 0,9% | 41,1% | 2023-11-08 |
| Rockwell Automation | 257,12 | 0,0% | -0,2% | 2023-11-08 |
| Stanley Black&Decker | 85,65 | -0,1% | 14,0% | 2023-11-08 |
| RTX Corp | 83,20 | 0,6% | -17,6% | 2023-11-08 |
| Källa: Factset |
LÄS MER
