| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,09 | -1,5% | -17,7% | 2025-07-11 |
| Bank & Finans | ||||
| American Express | 319,47 | -1,8% | 7,6% | 2025-07-11 |
| Bank of America | 46,73 | -0,5% | 6,3% | 2025-07-11 |
| Citigroup | 86,73 | -0,4% | 23,2% | 2025-07-11 |
| Goldman Sachs | 704,95 | -0,6% | 23,1% | 2025-07-11 |
| JP Morgan Chase | 286,86 | -0,5% | 19,7% | 2025-07-11 |
| Morgan Stanley | 142,28 | -0,6% | 13,2% | 2025-07-11 |
| Wells Fargo | 82,55 | 0,2% | 17,5% | 2025-07-11 |
| Beklädnad | ||||
| Abercrombie | 89,34 | 1,2% | -40,2% | 2025-07-11 |
| Gap | 22,83 | -1,1% | -3,4% | 2025-07-11 |
| Bath & Body Works | 32,84 | -2,4% | -15,3% | 2025-07-11 |
| TJX | 123,71 | -0,4% | 2,4% | 2025-07-11 |
| Biotech | ||||
| Amgen | 295,27 | -1,7% | 13,3% | 2025-07-11 |
| Detaljhandel | ||||
| eBay | 77,11 | -0,1% | 24,5% | 2025-07-11 |
| Home Depot | 370,07 | -0,9% | -4,9% | 2025-07-11 |
| Wal-Mart | 94,40 | -0,5% | 4,5% | 2025-07-11 |
| Energi | ||||
| Chevron | 155,31 | 0,7% | 7,2% | 2025-07-11 |
| Exxon Mobil | 115,43 | 0,4% | 7,3% | 2025-07-11 |
| Fordon | ||||
| Ford Motor | 11,78 | -1,1% | 19,0% | 2025-07-11 |
| General Motors | 53,39 | 0,5% | 0,2% | 2025-07-11 |
| Tesla | 313,51 | 1,2% | -22,4% | 2025-07-11 |
| Försvar | ||||
| Lockheed Martin | 467,51 | 0,7% | -3,8% | 2025-07-11 |
| Gruvor | ||||
| Freeport McMoRan | 46,36 | -1,8% | 21,7% | 2025-07-11 |
| Halvledare | ||||
| AMD | 146,42 | 1,6% | 21,2% | 2025-07-11 |
| Intel | 23,43 | -1,6% | 16,9% | 2025-07-11 |
| Nvidia | 164,92 | 0,5% | 22,8% | 2025-07-11 |
| Qualcomm | 157,46 | -1,0% | 2,5% | 2025-07-11 |
| STMicro | 32,27 | -2,6% | 29,2% | 2025-07-11 |
| Texas Instruments | 221,25 | 0,7% | 18,0% | 2025-07-11 |
| Investment | ||||
| Berkshire Hathawy | 475,86 | -0,5% | 5,0% | 2025-07-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,05 | -0,9% | -6,3% | 2025-07-11 |
| Thor Industries | 93,23 | -1,5% | -2,6% | 2025-07-11 |
| Livsmedel | ||||
| Coca-Cola | 69,87 | 0,1% | 12,2% | 2025-07-11 |
| McDonald's | 299,91 | 0,5% | 3,5% | 2025-07-11 |
| Läkemedel | ||||
| Abbott Laboratories | 132,02 | -1,2% | 16,7% | 2025-07-11 |
| Bristol Myers Squibb | 46,86 | -3,4% | -17,1% | 2025-07-11 |
| Eli Lilly | 793,01 | 0,3% | 2,7% | 2025-07-11 |
| Gilead Sciences | 109,64 | -4,3% | 18,7% | 2025-07-11 |
| Johnson & Johnson | 156,90 | -0,5% | 8,5% | 2025-07-11 |
| Merck | 83,36 | -0,8% | -16,2% | 2025-07-11 |
| Pfizer | 25,65 | -0,5% | -3,3% | 2025-07-11 |
| Medtech | ||||
| Boston Scientific | 103,20 | -0,6% | 15,5% | 2025-07-11 |
| Stryker | 389,46 | -1,3% | 8,2% | 2025-07-11 |
| Medtronic | 89,92 | 0,6% | 12,6% | 2025-07-11 |
| Media | ||||
| Fox Corporation | 55,11 | -2,9% | 13,4% | 2025-07-11 |
| Netflix | 1245,11 | -0,4% | 39,7% | 2025-07-11 |
| Spotify | 709,15 | -0,1% | 58,5% | 2025-07-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,95 | -1,2% | 14,8% | 2025-07-11 |
| Tech | ||||
| Amazon | 225,02 | 1,2% | 2,6% | 2025-07-11 |
| Alibaba | 106,72 | 0,1% | 25,9% | 2025-07-11 |
| Alphabet | 181,31 | 1,5% | -4,8% | 2025-07-11 |
| Apple | 211,16 | -0,6% | -15,7% | 2025-07-11 |
| Meta Platforms | 717,51 | -1,3% | 22,5% | 2025-07-11 |
| IBM | 283,59 | -1,3% | 29,0% | 2025-07-11 |
| Microsoft | 503,32 | 0,4% | 19,4% | 2025-07-11 |
| Telekom | ||||
| AT&T | 26,97 | -2,4% | 18,4% | 2025-07-11 |
| T Mobile | 227,76 | -0,2% | 3,2% | 2025-07-11 |
| Verizon Comm | 41,62 | -1,0% | 4,1% | 2025-07-11 |
| Tobak | ||||
| Altria | 57,80 | -1,3% | 10,5% | 2025-07-11 |
| Philip Morris | 179,91 | -0,6% | 49,5% | 2025-07-11 |
| Transport | ||||
| Fedex | 236,06 | -1,1% | -16,1% | 2025-07-11 |
| Verkstad | ||||
| Boeing | 226,84 | 0,3% | 28,2% | 2025-07-11 |
| Caterpillar | 405,92 | -0,6% | 11,9% | 2025-07-11 |
| Cummins | 338,82 | -0,4% | -2,8% | 2025-07-11 |
| Deere & Co | 512,41 | -1,3% | 20,9% | 2025-07-11 |
| Eaton | 360,62 | 0,8% | 8,7% | 2025-07-11 |
| Emerson Electric | 140,10 | -0,4% | 13,0% | 2025-07-11 |
| Honeywell | 235,93 | -0,4% | 4,4% | 2025-07-11 |
| Parker-Hannifin | 714,91 | 0,1% | 12,4% | 2025-07-11 |
| Rockwell Automation | 343,07 | -0,5% | 20,0% | 2025-07-11 |
| Stanley Black&Decker | 72,87 | -1,3% | -9,2% | 2025-07-11 |
| RTX Corp | 146,87 | 0,3% | 26,9% | 2025-07-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,09 | -1,5% | -17,7% | 2025-07-11 |
| Bank & Finans | ||||
| American Express | 319,47 | -1,8% | 7,6% | 2025-07-11 |
| Bank of America | 46,73 | -0,5% | 6,3% | 2025-07-11 |
| Citigroup | 86,73 | -0,4% | 23,2% | 2025-07-11 |
| Goldman Sachs | 704,95 | -0,6% | 23,1% | 2025-07-11 |
| JP Morgan Chase | 286,86 | -0,5% | 19,7% | 2025-07-11 |
| Morgan Stanley | 142,28 | -0,6% | 13,2% | 2025-07-11 |
| Wells Fargo | 82,55 | 0,2% | 17,5% | 2025-07-11 |
| Beklädnad | ||||
| Abercrombie | 89,34 | 1,2% | -40,2% | 2025-07-11 |
| Gap | 22,83 | -1,1% | -3,4% | 2025-07-11 |
| Bath & Body Works | 32,84 | -2,4% | -15,3% | 2025-07-11 |
| TJX | 123,71 | -0,4% | 2,4% | 2025-07-11 |
| Biotech | ||||
| Amgen | 295,27 | -1,7% | 13,3% | 2025-07-11 |
| Detaljhandel | ||||
| eBay | 77,11 | -0,1% | 24,5% | 2025-07-11 |
| Home Depot | 370,07 | -0,9% | -4,9% | 2025-07-11 |
| Wal-Mart | 94,40 | -0,5% | 4,5% | 2025-07-11 |
| Energi | ||||
| Chevron | 155,31 | 0,7% | 7,2% | 2025-07-11 |
| Exxon Mobil | 115,43 | 0,4% | 7,3% | 2025-07-11 |
| Fordon | ||||
| Ford Motor | 11,78 | -1,1% | 19,0% | 2025-07-11 |
| General Motors | 53,39 | 0,5% | 0,2% | 2025-07-11 |
| Tesla | 313,51 | 1,2% | -22,4% | 2025-07-11 |
| Försvar | ||||
| Lockheed Martin | 467,51 | 0,7% | -3,8% | 2025-07-11 |
| Gruvor | ||||
| Freeport McMoRan | 46,36 | -1,8% | 21,7% | 2025-07-11 |
| Halvledare | ||||
| AMD | 146,42 | 1,6% | 21,2% | 2025-07-11 |
| Intel | 23,43 | -1,6% | 16,9% | 2025-07-11 |
| Nvidia | 164,92 | 0,5% | 22,8% | 2025-07-11 |
| Qualcomm | 157,46 | -1,0% | 2,5% | 2025-07-11 |
| STMicro | 32,27 | -2,6% | 29,2% | 2025-07-11 |
| Texas Instruments | 221,25 | 0,7% | 18,0% | 2025-07-11 |
| Investment | ||||
| Berkshire Hathawy | 475,86 | -0,5% | 5,0% | 2025-07-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,05 | -0,9% | -6,3% | 2025-07-11 |
| Thor Industries | 93,23 | -1,5% | -2,6% | 2025-07-11 |
| Livsmedel | ||||
| Coca-Cola | 69,87 | 0,1% | 12,2% | 2025-07-11 |
| McDonald's | 299,91 | 0,5% | 3,5% | 2025-07-11 |
| Läkemedel | ||||
| Abbott Laboratories | 132,02 | -1,2% | 16,7% | 2025-07-11 |
| Bristol Myers Squibb | 46,86 | -3,4% | -17,1% | 2025-07-11 |
| Eli Lilly | 793,01 | 0,3% | 2,7% | 2025-07-11 |
| Gilead Sciences | 109,64 | -4,3% | 18,7% | 2025-07-11 |
| Johnson & Johnson | 156,90 | -0,5% | 8,5% | 2025-07-11 |
| Merck | 83,36 | -0,8% | -16,2% | 2025-07-11 |
| Pfizer | 25,65 | -0,5% | -3,3% | 2025-07-11 |
| Medtech | ||||
| Boston Scientific | 103,20 | -0,6% | 15,5% | 2025-07-11 |
| Stryker | 389,46 | -1,3% | 8,2% | 2025-07-11 |
| Medtronic | 89,92 | 0,6% | 12,6% | 2025-07-11 |
| Media | ||||
| Fox Corporation | 55,11 | -2,9% | 13,4% | 2025-07-11 |
| Netflix | 1245,11 | -0,4% | 39,7% | 2025-07-11 |
| Spotify | 709,15 | -0,1% | 58,5% | 2025-07-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,95 | -1,2% | 14,8% | 2025-07-11 |
| Tech | ||||
| Amazon | 225,02 | 1,2% | 2,6% | 2025-07-11 |
| Alibaba | 106,72 | 0,1% | 25,9% | 2025-07-11 |
| Alphabet | 181,31 | 1,5% | -4,8% | 2025-07-11 |
| Apple | 211,16 | -0,6% | -15,7% | 2025-07-11 |
| Meta Platforms | 717,51 | -1,3% | 22,5% | 2025-07-11 |
| IBM | 283,59 | -1,3% | 29,0% | 2025-07-11 |
| Microsoft | 503,32 | 0,4% | 19,4% | 2025-07-11 |
| Telekom | ||||
| AT&T | 26,97 | -2,4% | 18,4% | 2025-07-11 |
| T Mobile | 227,76 | -0,2% | 3,2% | 2025-07-11 |
| Verizon Comm | 41,62 | -1,0% | 4,1% | 2025-07-11 |
| Tobak | ||||
| Altria | 57,80 | -1,3% | 10,5% | 2025-07-11 |
| Philip Morris | 179,91 | -0,6% | 49,5% | 2025-07-11 |
| Transport | ||||
| Fedex | 236,06 | -1,1% | -16,1% | 2025-07-11 |
| Verkstad | ||||
| Boeing | 226,84 | 0,3% | 28,2% | 2025-07-11 |
| Caterpillar | 405,92 | -0,6% | 11,9% | 2025-07-11 |
| Cummins | 338,82 | -0,4% | -2,8% | 2025-07-11 |
| Deere & Co | 512,41 | -1,3% | 20,9% | 2025-07-11 |
| Eaton | 360,62 | 0,8% | 8,7% | 2025-07-11 |
| Emerson Electric | 140,10 | -0,4% | 13,0% | 2025-07-11 |
| Honeywell | 235,93 | -0,4% | 4,4% | 2025-07-11 |
| Parker-Hannifin | 714,91 | 0,1% | 12,4% | 2025-07-11 |
| Rockwell Automation | 343,07 | -0,5% | 20,0% | 2025-07-11 |
| Stanley Black&Decker | 72,87 | -1,3% | -9,2% | 2025-07-11 |
| RTX Corp | 146,87 | 0,3% | 26,9% | 2025-07-11 |
| Källa: Factset |
LÄS MER
