| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,33 | -2,3% | -3,8% | 2025-02-12 |
| Bank & Finans | ||||
| American Express | 306,40 | -1,0% | 3,2% | 2025-02-12 |
| Bank of America | 46,21 | -1,2% | 5,1% | 2025-02-12 |
| Citigroup | 81,27 | 0,2% | 15,5% | 2025-02-12 |
| Goldman Sachs | 649,00 | 0,3% | 13,3% | 2025-02-12 |
| JP Morgan Chase | 275,45 | 0,2% | 14,9% | 2025-02-12 |
| Morgan Stanley | 137,11 | -0,5% | 9,1% | 2025-02-12 |
| Wells Fargo | 79,25 | -0,5% | 12,8% | 2025-02-12 |
| Beklädnad | ||||
| Abercrombie | 108,91 | -0,5% | -27,1% | 2025-02-12 |
| Gap | 22,49 | -0,9% | -4,8% | 2025-02-12 |
| Bath & Body Works | 36,04 | 1,7% | -7,0% | 2025-02-12 |
| TJX | 124,41 | -0,2% | 3,0% | 2025-02-12 |
| Biotech | ||||
| Amgen | 295,06 | -0,5% | 13,2% | 2025-02-12 |
| Detaljhandel | ||||
| eBay | 67,94 | -0,8% | 9,7% | 2025-02-12 |
| Home Depot | 407,14 | -2,2% | 4,7% | 2025-02-12 |
| Wal-Mart | 103,61 | 1,1% | 14,7% | 2025-02-12 |
| Energi | ||||
| Chevron | 154,90 | -1,6% | 6,9% | 2025-02-12 |
| Exxon Mobil | 107,35 | -3,9% | -0,2% | 2025-02-12 |
| Fordon | ||||
| Ford Motor | 9,23 | 0,2% | -6,8% | 2025-02-12 |
| General Motors | 47,69 | 2,1% | -10,5% | 2025-02-12 |
| Tesla | 336,51 | 2,4% | -16,7% | 2025-02-12 |
| Försvar | ||||
| Lockheed Martin | 441,97 | -1,6% | -9,0% | 2025-02-12 |
| Gruvor | ||||
| Freeport McMoRan | 37,96 | 1,0% | -0,3% | 2025-02-12 |
| Halvledare | ||||
| AMD | 111,72 | 0,6% | -7,5% | 2025-02-12 |
| Intel | 22,48 | 7,2% | 12,1% | 2025-02-12 |
| Nvidia | 131,14 | -1,3% | -2,3% | 2025-02-12 |
| Qualcomm | 170,29 | -1,0% | 10,9% | 2025-02-12 |
| STMicro | 23,52 | 2,7% | -5,8% | 2025-02-12 |
| Texas Instruments | 179,99 | 0,4% | -4,0% | 2025-02-12 |
| Investment | ||||
| Berkshire Hathawy | 471,73 | -0,2% | 4,1% | 2025-02-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,58 | 0,1% | 1,2% | 2025-02-12 |
| Thor Industries | 101,68 | -1,3% | 6,2% | 2025-02-12 |
| Livsmedel | ||||
| Coca-Cola | 68,71 | 1,6% | 10,4% | 2025-02-12 |
| McDonald's | 307,60 | -0,8% | 6,1% | 2025-02-12 |
| Läkemedel | ||||
| Abbott Laboratories | 130,49 | -0,7% | 15,4% | 2025-02-12 |
| Bristol Myers Squibb | 56,15 | 0,4% | -0,7% | 2025-02-12 |
| Eli Lilly | 872,97 | 0,9% | 13,1% | 2025-02-12 |
| Gilead Sciences | 103,31 | 7,5% | 11,8% | 2025-02-12 |
| Johnson & Johnson | 155,26 | -0,6% | 7,4% | 2025-02-12 |
| Merck | 85,67 | -1,0% | -13,9% | 2025-02-12 |
| Pfizer | 25,47 | -0,2% | -4,0% | 2025-02-12 |
| Medtech | ||||
| Boston Scientific | 105,77 | -0,2% | 18,4% | 2025-02-12 |
| Stryker | 385,63 | -1,2% | 7,1% | 2025-02-12 |
| Medtronic | 91,35 | 0,2% | 14,4% | 2025-02-12 |
| Media | ||||
| Fox Corporation | 54,70 | 2,5% | 12,6% | 2025-02-12 |
| Netflix | 1027,31 | 1,9% | 15,3% | 2025-02-12 |
| Spotify | 640,59 | 2,8% | 43,2% | 2025-02-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,53 | 0,2% | 5,6% | 2025-02-12 |
| Juniper Networks | 36,35 | 0,7% | -2,9% | 2025-02-12 |
| Tech | ||||
| Amazon | 228,93 | -1,6% | 4,3% | 2025-02-12 |
| Alibaba | 118,33 | 4,9% | 39,6% | 2025-02-12 |
| Alphabet | 185,43 | -0,9% | -2,6% | 2025-02-12 |
| Apple | 236,87 | 1,8% | -5,4% | 2025-02-12 |
| Meta Platforms | 725,38 | 0,8% | 23,9% | 2025-02-12 |
| IBM | 255,81 | 0,4% | 16,4% | 2025-02-12 |
| Microsoft | 409,04 | -0,6% | -3,0% | 2025-02-12 |
| Telekom | ||||
| AT&T | 25,36 | 0,8% | 11,4% | 2025-02-12 |
| T Mobile | 255,28 | -1,3% | 15,7% | 2025-02-12 |
| Verizon Comm | 40,53 | 0,1% | 1,4% | 2025-02-12 |
| Tobak | ||||
| Altria | 53,34 | -0,9% | 2,0% | 2025-02-12 |
| Philip Morris | 149,89 | 1,3% | 24,5% | 2025-02-12 |
| Transport | ||||
| Fedex | 262,65 | 0,5% | -6,6% | 2025-02-12 |
| Verkstad | ||||
| Boeing | 186,25 | 3,2% | 5,2% | 2025-02-12 |
| Caterpillar | 352,04 | -2,8% | -3,0% | 2025-02-12 |
| Cummins | 364,55 | -2,1% | 4,6% | 2025-02-12 |
| Deere & Co | 476,56 | 0,5% | 12,5% | 2025-02-12 |
| Eaton | 309,88 | -2,1% | -6,6% | 2025-02-12 |
| Emerson Electric | 124,50 | -1,9% | 0,5% | 2025-02-12 |
| Honeywell | 205,01 | -0,9% | -9,2% | 2025-02-12 |
| Parker-Hannifin | 678,42 | -0,4% | 6,7% | 2025-02-12 |
| Rockwell Automation | 301,95 | -0,6% | 5,7% | 2025-02-12 |
| Stanley Black&Decker | 85,30 | -2,3% | 6,2% | 2025-02-12 |
| RTX Corp | 126,78 | -1,8% | 9,6% | 2025-02-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,33 | -2,3% | -3,8% | 2025-02-12 |
| Bank & Finans | ||||
| American Express | 306,40 | -1,0% | 3,2% | 2025-02-12 |
| Bank of America | 46,21 | -1,2% | 5,1% | 2025-02-12 |
| Citigroup | 81,27 | 0,2% | 15,5% | 2025-02-12 |
| Goldman Sachs | 649,00 | 0,3% | 13,3% | 2025-02-12 |
| JP Morgan Chase | 275,45 | 0,2% | 14,9% | 2025-02-12 |
| Morgan Stanley | 137,11 | -0,5% | 9,1% | 2025-02-12 |
| Wells Fargo | 79,25 | -0,5% | 12,8% | 2025-02-12 |
| Beklädnad | ||||
| Abercrombie | 108,91 | -0,5% | -27,1% | 2025-02-12 |
| Gap | 22,49 | -0,9% | -4,8% | 2025-02-12 |
| Bath & Body Works | 36,04 | 1,7% | -7,0% | 2025-02-12 |
| TJX | 124,41 | -0,2% | 3,0% | 2025-02-12 |
| Biotech | ||||
| Amgen | 295,06 | -0,5% | 13,2% | 2025-02-12 |
| Detaljhandel | ||||
| eBay | 67,94 | -0,8% | 9,7% | 2025-02-12 |
| Home Depot | 407,14 | -2,2% | 4,7% | 2025-02-12 |
| Wal-Mart | 103,61 | 1,1% | 14,7% | 2025-02-12 |
| Energi | ||||
| Chevron | 154,90 | -1,6% | 6,9% | 2025-02-12 |
| Exxon Mobil | 107,35 | -3,9% | -0,2% | 2025-02-12 |
| Fordon | ||||
| Ford Motor | 9,23 | 0,2% | -6,8% | 2025-02-12 |
| General Motors | 47,69 | 2,1% | -10,5% | 2025-02-12 |
| Tesla | 336,51 | 2,4% | -16,7% | 2025-02-12 |
| Försvar | ||||
| Lockheed Martin | 441,97 | -1,6% | -9,0% | 2025-02-12 |
| Gruvor | ||||
| Freeport McMoRan | 37,96 | 1,0% | -0,3% | 2025-02-12 |
| Halvledare | ||||
| AMD | 111,72 | 0,6% | -7,5% | 2025-02-12 |
| Intel | 22,48 | 7,2% | 12,1% | 2025-02-12 |
| Nvidia | 131,14 | -1,3% | -2,3% | 2025-02-12 |
| Qualcomm | 170,29 | -1,0% | 10,9% | 2025-02-12 |
| STMicro | 23,52 | 2,7% | -5,8% | 2025-02-12 |
| Texas Instruments | 179,99 | 0,4% | -4,0% | 2025-02-12 |
| Investment | ||||
| Berkshire Hathawy | 471,73 | -0,2% | 4,1% | 2025-02-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,58 | 0,1% | 1,2% | 2025-02-12 |
| Thor Industries | 101,68 | -1,3% | 6,2% | 2025-02-12 |
| Livsmedel | ||||
| Coca-Cola | 68,71 | 1,6% | 10,4% | 2025-02-12 |
| McDonald's | 307,60 | -0,8% | 6,1% | 2025-02-12 |
| Läkemedel | ||||
| Abbott Laboratories | 130,49 | -0,7% | 15,4% | 2025-02-12 |
| Bristol Myers Squibb | 56,15 | 0,4% | -0,7% | 2025-02-12 |
| Eli Lilly | 872,97 | 0,9% | 13,1% | 2025-02-12 |
| Gilead Sciences | 103,31 | 7,5% | 11,8% | 2025-02-12 |
| Johnson & Johnson | 155,26 | -0,6% | 7,4% | 2025-02-12 |
| Merck | 85,67 | -1,0% | -13,9% | 2025-02-12 |
| Pfizer | 25,47 | -0,2% | -4,0% | 2025-02-12 |
| Medtech | ||||
| Boston Scientific | 105,77 | -0,2% | 18,4% | 2025-02-12 |
| Stryker | 385,63 | -1,2% | 7,1% | 2025-02-12 |
| Medtronic | 91,35 | 0,2% | 14,4% | 2025-02-12 |
| Media | ||||
| Fox Corporation | 54,70 | 2,5% | 12,6% | 2025-02-12 |
| Netflix | 1027,31 | 1,9% | 15,3% | 2025-02-12 |
| Spotify | 640,59 | 2,8% | 43,2% | 2025-02-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,53 | 0,2% | 5,6% | 2025-02-12 |
| Juniper Networks | 36,35 | 0,7% | -2,9% | 2025-02-12 |
| Tech | ||||
| Amazon | 228,93 | -1,6% | 4,3% | 2025-02-12 |
| Alibaba | 118,33 | 4,9% | 39,6% | 2025-02-12 |
| Alphabet | 185,43 | -0,9% | -2,6% | 2025-02-12 |
| Apple | 236,87 | 1,8% | -5,4% | 2025-02-12 |
| Meta Platforms | 725,38 | 0,8% | 23,9% | 2025-02-12 |
| IBM | 255,81 | 0,4% | 16,4% | 2025-02-12 |
| Microsoft | 409,04 | -0,6% | -3,0% | 2025-02-12 |
| Telekom | ||||
| AT&T | 25,36 | 0,8% | 11,4% | 2025-02-12 |
| T Mobile | 255,28 | -1,3% | 15,7% | 2025-02-12 |
| Verizon Comm | 40,53 | 0,1% | 1,4% | 2025-02-12 |
| Tobak | ||||
| Altria | 53,34 | -0,9% | 2,0% | 2025-02-12 |
| Philip Morris | 149,89 | 1,3% | 24,5% | 2025-02-12 |
| Transport | ||||
| Fedex | 262,65 | 0,5% | -6,6% | 2025-02-12 |
| Verkstad | ||||
| Boeing | 186,25 | 3,2% | 5,2% | 2025-02-12 |
| Caterpillar | 352,04 | -2,8% | -3,0% | 2025-02-12 |
| Cummins | 364,55 | -2,1% | 4,6% | 2025-02-12 |
| Deere & Co | 476,56 | 0,5% | 12,5% | 2025-02-12 |
| Eaton | 309,88 | -2,1% | -6,6% | 2025-02-12 |
| Emerson Electric | 124,50 | -1,9% | 0,5% | 2025-02-12 |
| Honeywell | 205,01 | -0,9% | -9,2% | 2025-02-12 |
| Parker-Hannifin | 678,42 | -0,4% | 6,7% | 2025-02-12 |
| Rockwell Automation | 301,95 | -0,6% | 5,7% | 2025-02-12 |
| Stanley Black&Decker | 85,30 | -2,3% | 6,2% | 2025-02-12 |
| RTX Corp | 126,78 | -1,8% | 9,6% | 2025-02-12 |
| Källa: Factset |
LÄS MER
