| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,17 | 0,2% | -20,1% | 2025-08-08 |
| Bank & Finans | ||||
| American Express | 297,43 | 0,9% | 0,2% | 2025-08-08 |
| Bank of America | 46,01 | 2,4% | 4,7% | 2025-08-08 |
| Citigroup | 92,73 | 1,6% | 31,7% | 2025-08-08 |
| Goldman Sachs | 721,27 | 0,2% | 26,0% | 2025-08-08 |
| JP Morgan Chase | 288,76 | 0,6% | 20,5% | 2025-08-08 |
| Morgan Stanley | 143,18 | 1,6% | 13,9% | 2025-08-08 |
| Wells Fargo | 77,85 | 1,0% | 10,8% | 2025-08-08 |
| Beklädnad | ||||
| Abercrombie | 103,11 | -0,2% | -31,0% | 2025-08-08 |
| Gap | 19,80 | -1,5% | -16,2% | 2025-08-08 |
| Bath & Body Works | 28,51 | -2,7% | -26,5% | 2025-08-08 |
| TJX | 131,37 | -0,5% | 8,7% | 2025-08-08 |
| Biotech | ||||
| Amgen | 288,23 | 1,2% | 10,6% | 2025-08-08 |
| Detaljhandel | ||||
| eBay | 93,14 | 0,1% | 50,3% | 2025-08-08 |
| Home Depot | 387,85 | 0,4% | -0,3% | 2025-08-08 |
| Wal-Mart | 103,73 | 0,6% | 14,8% | 2025-08-08 |
| Energi | ||||
| Chevron | 155,01 | 1,2% | 7,0% | 2025-08-08 |
| Exxon Mobil | 106,80 | 0,8% | -0,7% | 2025-08-08 |
| Fordon | ||||
| Ford Motor | 11,32 | 0,4% | 14,3% | 2025-08-08 |
| General Motors | 53,53 | 1,1% | 0,5% | 2025-08-08 |
| Tesla | 329,65 | 2,3% | -18,4% | 2025-08-08 |
| Försvar | ||||
| Lockheed Martin | 425,63 | -1,2% | -12,4% | 2025-08-08 |
| Gruvor | ||||
| Freeport McMoRan | 41,87 | 2,6% | 10,0% | 2025-08-08 |
| Halvledare | ||||
| AMD | 172,76 | 0,2% | 43,0% | 2025-08-08 |
| Intel | 19,95 | 0,9% | -0,5% | 2025-08-08 |
| Nvidia | 182,70 | 1,1% | 36,0% | 2025-08-08 |
| Qualcomm | 147,56 | 1,1% | -3,9% | 2025-08-08 |
| STMicro | 25,17 | 1,4% | 0,8% | 2025-08-08 |
| Texas Instruments | 187,22 | 0,7% | -0,2% | 2025-08-08 |
| Investment | ||||
| Berkshire Hathawy | 465,40 | 0,9% | 2,7% | 2025-08-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,51 | 0,0% | -8,4% | 2025-08-08 |
| Thor Industries | 94,92 | -1,0% | -0,8% | 2025-08-08 |
| Livsmedel | ||||
| Coca-Cola | 70,34 | -0,1% | 13,0% | 2025-08-08 |
| McDonald's | 305,45 | -0,8% | 5,4% | 2025-08-08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,28 | 1,7% | 18,7% | 2025-08-08 |
| Bristol Myers Squibb | 45,95 | 1,3% | -18,8% | 2025-08-08 |
| Eli Lilly | 625,65 | -2,4% | -19,0% | 2025-08-08 |
| Gilead Sciences | 119,41 | 8,3% | 29,3% | 2025-08-08 |
| Johnson & Johnson | 173,33 | 1,0% | 19,9% | 2025-08-08 |
| Merck | 80,69 | 0,4% | -18,9% | 2025-08-08 |
| Pfizer | 24,58 | 1,4% | -7,4% | 2025-08-08 |
| Medtech | ||||
| Boston Scientific | 103,14 | 0,2% | 15,5% | 2025-08-08 |
| Stryker | 377,58 | 0,3% | 4,9% | 2025-08-08 |
| Medtronic | 92,88 | 1,8% | 16,3% | 2025-08-08 |
| Media | ||||
| Fox Corporation | 54,02 | 0,3% | 11,2% | 2025-08-08 |
| Netflix | 1211,64 | 2,6% | 35,9% | 2025-08-08 |
| Spotify | 705,89 | 2,8% | 57,8% | 2025-08-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,79 | 2,7% | 21,3% | 2025-08-08 |
| Tech | ||||
| Amazon | 222,69 | -0,2% | 1,5% | 2025-08-08 |
| Alibaba | 120,36 | -0,5% | 42,0% | 2025-08-08 |
| Alphabet | 202,09 | 2,4% | 6,1% | 2025-08-08 |
| Apple | 229,35 | 4,2% | -8,4% | 2025-08-08 |
| Meta Platforms | 769,30 | 1,0% | 31,4% | 2025-08-08 |
| IBM | 242,27 | -3,2% | 10,2% | 2025-08-08 |
| Microsoft | 522,04 | 0,2% | 23,9% | 2025-08-08 |
| Telekom | ||||
| AT&T | 28,08 | 0,1% | 23,3% | 2025-08-08 |
| T Mobile | 244,98 | 0,8% | 11,0% | 2025-08-08 |
| Verizon Comm | 43,15 | 0,5% | 7,9% | 2025-08-08 |
| Tobak | ||||
| Altria | 64,19 | 1,0% | 22,8% | 2025-08-08 |
| Philip Morris | 170,18 | 1,2% | 41,4% | 2025-08-08 |
| Transport | ||||
| Fedex | 228,05 | 1,5% | -18,9% | 2025-08-08 |
| Verkstad | ||||
| Boeing | 229,12 | 0,8% | 29,4% | 2025-08-08 |
| Caterpillar | 416,52 | -0,1% | 14,8% | 2025-08-08 |
| Cummins | 387,03 | 0,6% | 11,0% | 2025-08-08 |
| Deere & Co | 510,37 | 0,7% | 20,5% | 2025-08-08 |
| Eaton | 362,84 | 0,7% | 9,3% | 2025-08-08 |
| Emerson Electric | 132,74 | -0,1% | 7,1% | 2025-08-08 |
| Honeywell | 216,31 | -0,1% | -4,2% | 2025-08-08 |
| Parker-Hannifin | 727,74 | 0,3% | 14,4% | 2025-08-08 |
| Rockwell Automation | 333,23 | 0,2% | 16,6% | 2025-08-08 |
| Stanley Black&Decker | 69,32 | 0,8% | -13,7% | 2025-08-08 |
| RTX Corp | 154,86 | -0,6% | 33,8% | 2025-08-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,17 | 0,2% | -20,1% | 2025-08-08 |
| Bank & Finans | ||||
| American Express | 297,43 | 0,9% | 0,2% | 2025-08-08 |
| Bank of America | 46,01 | 2,4% | 4,7% | 2025-08-08 |
| Citigroup | 92,73 | 1,6% | 31,7% | 2025-08-08 |
| Goldman Sachs | 721,27 | 0,2% | 26,0% | 2025-08-08 |
| JP Morgan Chase | 288,76 | 0,6% | 20,5% | 2025-08-08 |
| Morgan Stanley | 143,18 | 1,6% | 13,9% | 2025-08-08 |
| Wells Fargo | 77,85 | 1,0% | 10,8% | 2025-08-08 |
| Beklädnad | ||||
| Abercrombie | 103,11 | -0,2% | -31,0% | 2025-08-08 |
| Gap | 19,80 | -1,5% | -16,2% | 2025-08-08 |
| Bath & Body Works | 28,51 | -2,7% | -26,5% | 2025-08-08 |
| TJX | 131,37 | -0,5% | 8,7% | 2025-08-08 |
| Biotech | ||||
| Amgen | 288,23 | 1,2% | 10,6% | 2025-08-08 |
| Detaljhandel | ||||
| eBay | 93,14 | 0,1% | 50,3% | 2025-08-08 |
| Home Depot | 387,85 | 0,4% | -0,3% | 2025-08-08 |
| Wal-Mart | 103,73 | 0,6% | 14,8% | 2025-08-08 |
| Energi | ||||
| Chevron | 155,01 | 1,2% | 7,0% | 2025-08-08 |
| Exxon Mobil | 106,80 | 0,8% | -0,7% | 2025-08-08 |
| Fordon | ||||
| Ford Motor | 11,32 | 0,4% | 14,3% | 2025-08-08 |
| General Motors | 53,53 | 1,1% | 0,5% | 2025-08-08 |
| Tesla | 329,65 | 2,3% | -18,4% | 2025-08-08 |
| Försvar | ||||
| Lockheed Martin | 425,63 | -1,2% | -12,4% | 2025-08-08 |
| Gruvor | ||||
| Freeport McMoRan | 41,87 | 2,6% | 10,0% | 2025-08-08 |
| Halvledare | ||||
| AMD | 172,76 | 0,2% | 43,0% | 2025-08-08 |
| Intel | 19,95 | 0,9% | -0,5% | 2025-08-08 |
| Nvidia | 182,70 | 1,1% | 36,0% | 2025-08-08 |
| Qualcomm | 147,56 | 1,1% | -3,9% | 2025-08-08 |
| STMicro | 25,17 | 1,4% | 0,8% | 2025-08-08 |
| Texas Instruments | 187,22 | 0,7% | -0,2% | 2025-08-08 |
| Investment | ||||
| Berkshire Hathawy | 465,40 | 0,9% | 2,7% | 2025-08-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,51 | 0,0% | -8,4% | 2025-08-08 |
| Thor Industries | 94,92 | -1,0% | -0,8% | 2025-08-08 |
| Livsmedel | ||||
| Coca-Cola | 70,34 | -0,1% | 13,0% | 2025-08-08 |
| McDonald's | 305,45 | -0,8% | 5,4% | 2025-08-08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,28 | 1,7% | 18,7% | 2025-08-08 |
| Bristol Myers Squibb | 45,95 | 1,3% | -18,8% | 2025-08-08 |
| Eli Lilly | 625,65 | -2,4% | -19,0% | 2025-08-08 |
| Gilead Sciences | 119,41 | 8,3% | 29,3% | 2025-08-08 |
| Johnson & Johnson | 173,33 | 1,0% | 19,9% | 2025-08-08 |
| Merck | 80,69 | 0,4% | -18,9% | 2025-08-08 |
| Pfizer | 24,58 | 1,4% | -7,4% | 2025-08-08 |
| Medtech | ||||
| Boston Scientific | 103,14 | 0,2% | 15,5% | 2025-08-08 |
| Stryker | 377,58 | 0,3% | 4,9% | 2025-08-08 |
| Medtronic | 92,88 | 1,8% | 16,3% | 2025-08-08 |
| Media | ||||
| Fox Corporation | 54,02 | 0,3% | 11,2% | 2025-08-08 |
| Netflix | 1211,64 | 2,6% | 35,9% | 2025-08-08 |
| Spotify | 705,89 | 2,8% | 57,8% | 2025-08-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,79 | 2,7% | 21,3% | 2025-08-08 |
| Tech | ||||
| Amazon | 222,69 | -0,2% | 1,5% | 2025-08-08 |
| Alibaba | 120,36 | -0,5% | 42,0% | 2025-08-08 |
| Alphabet | 202,09 | 2,4% | 6,1% | 2025-08-08 |
| Apple | 229,35 | 4,2% | -8,4% | 2025-08-08 |
| Meta Platforms | 769,30 | 1,0% | 31,4% | 2025-08-08 |
| IBM | 242,27 | -3,2% | 10,2% | 2025-08-08 |
| Microsoft | 522,04 | 0,2% | 23,9% | 2025-08-08 |
| Telekom | ||||
| AT&T | 28,08 | 0,1% | 23,3% | 2025-08-08 |
| T Mobile | 244,98 | 0,8% | 11,0% | 2025-08-08 |
| Verizon Comm | 43,15 | 0,5% | 7,9% | 2025-08-08 |
| Tobak | ||||
| Altria | 64,19 | 1,0% | 22,8% | 2025-08-08 |
| Philip Morris | 170,18 | 1,2% | 41,4% | 2025-08-08 |
| Transport | ||||
| Fedex | 228,05 | 1,5% | -18,9% | 2025-08-08 |
| Verkstad | ||||
| Boeing | 229,12 | 0,8% | 29,4% | 2025-08-08 |
| Caterpillar | 416,52 | -0,1% | 14,8% | 2025-08-08 |
| Cummins | 387,03 | 0,6% | 11,0% | 2025-08-08 |
| Deere & Co | 510,37 | 0,7% | 20,5% | 2025-08-08 |
| Eaton | 362,84 | 0,7% | 9,3% | 2025-08-08 |
| Emerson Electric | 132,74 | -0,1% | 7,1% | 2025-08-08 |
| Honeywell | 216,31 | -0,1% | -4,2% | 2025-08-08 |
| Parker-Hannifin | 727,74 | 0,3% | 14,4% | 2025-08-08 |
| Rockwell Automation | 333,23 | 0,2% | 16,6% | 2025-08-08 |
| Stanley Black&Decker | 69,32 | 0,8% | -13,7% | 2025-08-08 |
| RTX Corp | 154,86 | -0,6% | 33,8% | 2025-08-08 |
| Källa: Factset |
LÄS MER
