| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,94 | 1,9% | 2023-02-28 |
| Bank & Finans | |||
| American Express | 173,99 | 0,4% | 2023-02-28 |
| Bank of America | 34,30 | 0,3% | 2023-02-28 |
| Citigroup | 50,69 | 0,4% | 2023-02-28 |
| Goldman Sachs | 351,65 | -3,8% | 2023-02-28 |
| JP Morgan Chase | 143,35 | 0,8% | 2023-02-28 |
| Morgan Stanley | 96,50 | -0,2% | 2023-02-28 |
| Wells Fargo | 46,77 | 0,0% | 2023-02-28 |
| Beklädnad | |||
| Abercrombie | 29,41 | 2,4% | 2023-02-28 |
| Gap | 13,01 | -0,8% | 2023-02-28 |
| Bath & Body Works | 40,87 | -1,4% | 2023-02-28 |
| TJX | 76,60 | -0,4% | 2023-02-28 |
| Biotech | |||
| Amgen | 231,66 | -1,2% | 2023-02-28 |
| Detaljhandel | |||
| eBay | 45,90 | 0,2% | 2023-02-28 |
| Home Depot | 296,54 | 0,2% | 2023-02-28 |
| Wal-Mart | 142,13 | 0,5% | 2023-02-28 |
| Energi | |||
| Chevron | 160,77 | -1,3% | 2023-02-28 |
| Exxon Mobil | 109,91 | -0,6% | 2023-02-28 |
| Fordon | |||
| Ford Motor | 12,07 | 0,1% | 2023-02-28 |
| General Motors | 38,74 | -1,5% | 2023-02-28 |
| Tesla | 205,71 | -0,9% | 2023-02-28 |
| Försvar | |||
| Lockheed Martin | 474,26 | -1,1% | 2023-02-28 |
| Gruvor | |||
| Freeport McMoRan | 40,97 | 2,1% | 2023-02-28 |
| Halvledare | |||
| AMD | 78,58 | -0,2% | 2023-02-28 |
| Intel | 24,93 | 0,1% | 2023-02-28 |
| Nvidia | 232,16 | -1,2% | 2023-02-28 |
| Qualcomm | 123,53 | 0,1% | 2023-02-28 |
| STMicro | 48,16 | -0,1% | 2023-02-28 |
| Texas Instruments | 171,45 | 0,4% | 2023-02-28 |
| Investment | |||
| Berkshire Hathawy | 305,18 | 0,2% | 2023-02-28 |
| Konsumentvaror | |||
| Procter&Gamble | 137,56 | -1,1% | 2023-02-28 |
| Thor Industries | 90,99 | -0,8% | 2023-02-28 |
| Livsmedel | |||
| Coca-Cola | 59,51 | -0,5% | 2023-02-28 |
| McDonald's | 263,91 | -0,3% | 2023-02-28 |
| Läkemedel | |||
| Abbott Laboratories | 101,72 | 2,0% | 2023-02-28 |
| Bristol Myers Squibb | 68,96 | -1,5% | 2023-02-28 |
| Eli Lilly | 311,22 | -1,7% | 2023-02-28 |
| Gilead Sciences | 80,53 | -0,4% | 2023-02-28 |
| Johnson & Johnson | 153,26 | -1,5% | 2023-02-28 |
| Merck | 106,24 | -2,9% | 2023-02-28 |
| Pfizer | 40,57 | -0,5% | 2023-02-28 |
| Medtech | |||
| Boston Scientific | 46,72 | -0,2% | 2023-02-28 |
| Stryker | 262,88 | 0,1% | 2023-02-28 |
| Medtronic | 82,80 | -0,7% | 2023-02-28 |
| Media | |||
| Fox Corporation | 35,02 | -1,8% | 2023-02-28 |
| Netflix | 322,13 | -0,3% | 2023-02-28 |
| Spotify | 116,30 | -0,5% | 2023-02-28 |
| Nätverksutrustning | |||
| Cisco Systems | 48,42 | -0,6% | 2023-02-28 |
| Juniper Networks | 30,78 | -0,4% | 2023-02-28 |
| Tech | |||
| Amazon | 94,23 | 0,5% | 2023-02-28 |
| Alibaba | 87,79 | -1,6% | 2023-02-28 |
| Alphabet | 90,30 | 0,2% | 2023-02-28 |
| Apple | 147,41 | -0,3% | 2023-02-28 |
| Meta Platforms | 174,94 | 3,2% | 2023-02-28 |
| IBM | 129,30 | -0,9% | 2023-02-28 |
| Microsoft | 249,42 | -0,3% | 2023-02-28 |
| Telekom | |||
| AT&T | 18,91 | -0,6% | 2023-02-28 |
| T Mobile | 142,18 | -1,4% | 2023-02-28 |
| Verizon Comm | 38,81 | -0,2% | 2023-02-28 |
| Tobak | |||
| Altria | 46,43 | -0,2% | 2023-02-28 |
| Philip Morris | 97,30 | -0,9% | 2023-02-28 |
| Transport | |||
| Fedex | 203,22 | -0,4% | 2023-02-28 |
| Verkstad | |||
| Boeing | 201,55 | 0,5% | 2023-02-28 |
| Caterpillar | 239,55 | -0,2% | 2023-02-28 |
| Cummins | 243,08 | 0,0% | 2023-02-28 |
| Deere & Co | 419,24 | -0,6% | 2023-02-28 |
| Eaton | 174,93 | 0,3% | 2023-02-28 |
| Emerson Electric | 82,71 | 0,7% | 2023-02-28 |
| Honeywell | 191,48 | -0,5% | 2023-02-28 |
| Parker-Hannifin | 351,85 | 0,4% | 2023-02-28 |
| Rockwell Automation | 294,93 | 0,2% | 2023-02-28 |
| Stanley Black&Decker | 85,61 | 1,2% | 2023-02-28 |
| Raytheon | 98,09 | -1,1% | 2023-02-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,94 | 1,9% | 2023-02-28 |
| Bank & Finans | |||
| American Express | 173,99 | 0,4% | 2023-02-28 |
| Bank of America | 34,30 | 0,3% | 2023-02-28 |
| Citigroup | 50,69 | 0,4% | 2023-02-28 |
| Goldman Sachs | 351,65 | -3,8% | 2023-02-28 |
| JP Morgan Chase | 143,35 | 0,8% | 2023-02-28 |
| Morgan Stanley | 96,50 | -0,2% | 2023-02-28 |
| Wells Fargo | 46,77 | 0,0% | 2023-02-28 |
| Beklädnad | |||
| Abercrombie | 29,41 | 2,4% | 2023-02-28 |
| Gap | 13,01 | -0,8% | 2023-02-28 |
| Bath & Body Works | 40,87 | -1,4% | 2023-02-28 |
| TJX | 76,60 | -0,4% | 2023-02-28 |
| Biotech | |||
| Amgen | 231,66 | -1,2% | 2023-02-28 |
| Detaljhandel | |||
| eBay | 45,90 | 0,2% | 2023-02-28 |
| Home Depot | 296,54 | 0,2% | 2023-02-28 |
| Wal-Mart | 142,13 | 0,5% | 2023-02-28 |
| Energi | |||
| Chevron | 160,77 | -1,3% | 2023-02-28 |
| Exxon Mobil | 109,91 | -0,6% | 2023-02-28 |
| Fordon | |||
| Ford Motor | 12,07 | 0,1% | 2023-02-28 |
| General Motors | 38,74 | -1,5% | 2023-02-28 |
| Tesla | 205,71 | -0,9% | 2023-02-28 |
| Försvar | |||
| Lockheed Martin | 474,26 | -1,1% | 2023-02-28 |
| Gruvor | |||
| Freeport McMoRan | 40,97 | 2,1% | 2023-02-28 |
| Halvledare | |||
| AMD | 78,58 | -0,2% | 2023-02-28 |
| Intel | 24,93 | 0,1% | 2023-02-28 |
| Nvidia | 232,16 | -1,2% | 2023-02-28 |
| Qualcomm | 123,53 | 0,1% | 2023-02-28 |
| STMicro | 48,16 | -0,1% | 2023-02-28 |
| Texas Instruments | 171,45 | 0,4% | 2023-02-28 |
| Investment | |||
| Berkshire Hathawy | 305,18 | 0,2% | 2023-02-28 |
| Konsumentvaror | |||
| Procter&Gamble | 137,56 | -1,1% | 2023-02-28 |
| Thor Industries | 90,99 | -0,8% | 2023-02-28 |
| Livsmedel | |||
| Coca-Cola | 59,51 | -0,5% | 2023-02-28 |
| McDonald's | 263,91 | -0,3% | 2023-02-28 |
| Läkemedel | |||
| Abbott Laboratories | 101,72 | 2,0% | 2023-02-28 |
| Bristol Myers Squibb | 68,96 | -1,5% | 2023-02-28 |
| Eli Lilly | 311,22 | -1,7% | 2023-02-28 |
| Gilead Sciences | 80,53 | -0,4% | 2023-02-28 |
| Johnson & Johnson | 153,26 | -1,5% | 2023-02-28 |
| Merck | 106,24 | -2,9% | 2023-02-28 |
| Pfizer | 40,57 | -0,5% | 2023-02-28 |
| Medtech | |||
| Boston Scientific | 46,72 | -0,2% | 2023-02-28 |
| Stryker | 262,88 | 0,1% | 2023-02-28 |
| Medtronic | 82,80 | -0,7% | 2023-02-28 |
| Media | |||
| Fox Corporation | 35,02 | -1,8% | 2023-02-28 |
| Netflix | 322,13 | -0,3% | 2023-02-28 |
| Spotify | 116,30 | -0,5% | 2023-02-28 |
| Nätverksutrustning | |||
| Cisco Systems | 48,42 | -0,6% | 2023-02-28 |
| Juniper Networks | 30,78 | -0,4% | 2023-02-28 |
| Tech | |||
| Amazon | 94,23 | 0,5% | 2023-02-28 |
| Alibaba | 87,79 | -1,6% | 2023-02-28 |
| Alphabet | 90,30 | 0,2% | 2023-02-28 |
| Apple | 147,41 | -0,3% | 2023-02-28 |
| Meta Platforms | 174,94 | 3,2% | 2023-02-28 |
| IBM | 129,30 | -0,9% | 2023-02-28 |
| Microsoft | 249,42 | -0,3% | 2023-02-28 |
| Telekom | |||
| AT&T | 18,91 | -0,6% | 2023-02-28 |
| T Mobile | 142,18 | -1,4% | 2023-02-28 |
| Verizon Comm | 38,81 | -0,2% | 2023-02-28 |
| Tobak | |||
| Altria | 46,43 | -0,2% | 2023-02-28 |
| Philip Morris | 97,30 | -0,9% | 2023-02-28 |
| Transport | |||
| Fedex | 203,22 | -0,4% | 2023-02-28 |
| Verkstad | |||
| Boeing | 201,55 | 0,5% | 2023-02-28 |
| Caterpillar | 239,55 | -0,2% | 2023-02-28 |
| Cummins | 243,08 | 0,0% | 2023-02-28 |
| Deere & Co | 419,24 | -0,6% | 2023-02-28 |
| Eaton | 174,93 | 0,3% | 2023-02-28 |
| Emerson Electric | 82,71 | 0,7% | 2023-02-28 |
| Honeywell | 191,48 | -0,5% | 2023-02-28 |
| Parker-Hannifin | 351,85 | 0,4% | 2023-02-28 |
| Rockwell Automation | 294,93 | 0,2% | 2023-02-28 |
| Stanley Black&Decker | 85,61 | 1,2% | 2023-02-28 |
| Raytheon | 98,09 | -1,1% | 2023-02-28 |
| Källa: Factset |
LÄS MER
