| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,70 | 0,5% | 2020-09-24 |
| Bank & Finans | |||
| American Express | 95,45 | -0,1% | 2020-09-24 |
| Bank of America | 23,34 | 0,3% | 2020-09-24 |
| Citigroup | 42,19 | 0,8% | 2020-09-24 |
| Goldman Sachs | 195,11 | 4,8% | 2020-09-24 |
| JP Morgan Chase | 92,66 | -0,1% | 2020-09-24 |
| Morgan Stanley | 46,61 | 0,4% | 2020-09-24 |
| Wells Fargo | 23,32 | 2,1% | 2020-09-24 |
| Beklädnad | |||
| Abercrombie | 14,46 | -0,8% | 2020-09-24 |
| Gap | 16,32 | -1,4% | 2020-09-24 |
| L Brands | 29,62 | -1,6% | 2020-09-24 |
| TJX | 52,83 | -0,1% | 2020-09-24 |
| Biotech | |||
| Amgen | 240,32 | -0,9% | 2020-09-24 |
| Detaljhandel | |||
| eBay | 51,78 | 2,2% | 2020-09-24 |
| Home Depot | 265,70 | -0,3% | 2020-09-24 |
| Wal-Mart Stores | 136,70 | 0,5% | 2020-09-24 |
| Energi | |||
| Chevron | 71,80 | -0,2% | 2020-09-24 |
| Exxon Mobil | 34,32 | -0,2% | 2020-09-24 |
| Fordon | |||
| Ford Motor | 6,66 | 0,3% | 2020-09-24 |
| General Motors | 29,11 | -0,8% | 2020-09-24 |
| Navistar | 43,23 | 0,9% | 2020-09-24 |
| Tesla | 387,79 | 2,0% | 2020-09-24 |
| Försvar | |||
| Lockheed Martin | 378,76 | -1,2% | 2020-09-24 |
| Gruvor | |||
| Freeport McMoRan | 15,38 | 4,1% | 2020-09-24 |
| Halvledare | |||
| AMD | 75,82 | 1,5% | 2020-09-24 |
| Intel | 49,16 | 0,7% | 2020-09-24 |
| Nvidia | 493,92 | 1,8% | 2020-09-24 |
| Qualcomm | 112,19 | 1,5% | 2020-09-24 |
| STMicro | 29,89 | 2,3% | 2020-09-24 |
| Texas Instruments | 136,69 | 1,1% | 2020-09-24 |
| Investment | |||
| Berkshire Hathawy | 208,72 | -0,4% | 2020-09-24 |
| Konsumentvaror | |||
| Procter&Gamble | 136,92 | 0,4% | 2020-09-24 |
| Thor Industries | 91,95 | -1,9% | 2020-09-24 |
| Livsmedel | |||
| Coca-Cola | 48,70 | 1,0% | 2020-09-24 |
| McDonald's | 216,12 | 0,5% | 2020-09-24 |
| Läkemedel | |||
| Abbott Laboratories | 100,92 | -1,8% | 2020-09-24 |
| Bristol Myers Squibb | 58,25 | -1,3% | 2020-09-24 |
| Eli Lilly | 148,81 | -0,7% | 2020-09-24 |
| Gilead Sciences | 62,25 | -1,3% | 2020-09-24 |
| Johnson & Johnson | 144,67 | 0,2% | 2020-09-24 |
| Merck | 83,15 | 0,6% | 2020-09-24 |
| Pfizer | 35,76 | -0,7% | 2020-09-24 |
| Medtech | |||
| Boston Scientific | 37,12 | -1,6% | 2020-09-24 |
| Stryker | 198,96 | -1,7% | 2020-09-24 |
| Medtronic | 101,27 | -1,1% | 2020-09-24 |
| Media | |||
| 21st Century Fox | 26,20 | 1,1% | 2020-09-24 |
| Netflix | 473,08 | 0,5% | 2020-09-24 |
| Spotify | 231,26 | -1,6% | 2020-09-24 |
| Nätverksutrustning | |||
| Cisco Systems | 37,85 | -1,1% | 2020-09-24 |
| Juniper Networks | 21,16 | -1,0% | 2020-09-24 |
| Tech | |||
| Amazon | 3019,79 | 0,7% | 2020-09-24 |
| Alibaba | 269,73 | -1,2% | 2020-09-24 |
| Alphabet | 1428,29 | 0,9% | 2020-09-24 |
| Apple | 108,22 | 1,0% | 2020-09-24 |
| 249,53 | 0,2% | 2020-09-24 | |
| IBM | 118,09 | -0,6% | 2020-09-24 |
| Microsoft | 203,19 | 1,3% | 2020-09-24 |
| 43,14 | -4,8% | 2020-09-24 | |
| Telekom | |||
| AT&T | 28,04 | 0,6% | 2020-09-24 |
| T Mobile | 110,55 | 1,4% | 2020-09-24 |
| Verizon Comm | 59,19 | 0,5% | 2020-09-24 |
| Tobak | |||
| Altria | 38,33 | 1,1% | 2020-09-24 |
| Transport | |||
| Fedex | 244,22 | 1,2% | 2020-09-24 |
| Verkstad | |||
| Boeing | 146,05 | -3,4% | 2020-09-24 |
| Caterpillar | 145,14 | 0,5% | 2020-09-24 |
| Cummins | 205,42 | 1,2% | 2020-09-24 |
| Deere & Co | 216,52 | 0,9% | 2020-09-24 |
| Eaton | 99,65 | 0,9% | 2020-09-24 |
| Emerson Electric | 64,39 | 0,8% | 2020-09-24 |
| Honeywell | 158,76 | 0,0% | 2020-09-24 |
| Parker-Hannifin | 195,92 | 0,2% | 2020-09-24 |
| Rockwell Automation | 217,37 | 2,2% | 2020-09-24 |
| Stanley Black&Decker | 157,22 | 0,3% | 2020-09-24 |
| Raytheon | 57,38 | -1,6% | 2020-09-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 11,70 | 0,5% | 2020-09-24 |
| Bank & Finans | |||
| American Express | 95,45 | -0,1% | 2020-09-24 |
| Bank of America | 23,34 | 0,3% | 2020-09-24 |
| Citigroup | 42,19 | 0,8% | 2020-09-24 |
| Goldman Sachs | 195,11 | 4,8% | 2020-09-24 |
| JP Morgan Chase | 92,66 | -0,1% | 2020-09-24 |
| Morgan Stanley | 46,61 | 0,4% | 2020-09-24 |
| Wells Fargo | 23,32 | 2,1% | 2020-09-24 |
| Beklädnad | |||
| Abercrombie | 14,46 | -0,8% | 2020-09-24 |
| Gap | 16,32 | -1,4% | 2020-09-24 |
| L Brands | 29,62 | -1,6% | 2020-09-24 |
| TJX | 52,83 | -0,1% | 2020-09-24 |
| Biotech | |||
| Amgen | 240,32 | -0,9% | 2020-09-24 |
| Detaljhandel | |||
| eBay | 51,78 | 2,2% | 2020-09-24 |
| Home Depot | 265,70 | -0,3% | 2020-09-24 |
| Wal-Mart Stores | 136,70 | 0,5% | 2020-09-24 |
| Energi | |||
| Chevron | 71,80 | -0,2% | 2020-09-24 |
| Exxon Mobil | 34,32 | -0,2% | 2020-09-24 |
| Fordon | |||
| Ford Motor | 6,66 | 0,3% | 2020-09-24 |
| General Motors | 29,11 | -0,8% | 2020-09-24 |
| Navistar | 43,23 | 0,9% | 2020-09-24 |
| Tesla | 387,79 | 2,0% | 2020-09-24 |
| Försvar | |||
| Lockheed Martin | 378,76 | -1,2% | 2020-09-24 |
| Gruvor | |||
| Freeport McMoRan | 15,38 | 4,1% | 2020-09-24 |
| Halvledare | |||
| AMD | 75,82 | 1,5% | 2020-09-24 |
| Intel | 49,16 | 0,7% | 2020-09-24 |
| Nvidia | 493,92 | 1,8% | 2020-09-24 |
| Qualcomm | 112,19 | 1,5% | 2020-09-24 |
| STMicro | 29,89 | 2,3% | 2020-09-24 |
| Texas Instruments | 136,69 | 1,1% | 2020-09-24 |
| Investment | |||
| Berkshire Hathawy | 208,72 | -0,4% | 2020-09-24 |
| Konsumentvaror | |||
| Procter&Gamble | 136,92 | 0,4% | 2020-09-24 |
| Thor Industries | 91,95 | -1,9% | 2020-09-24 |
| Livsmedel | |||
| Coca-Cola | 48,70 | 1,0% | 2020-09-24 |
| McDonald's | 216,12 | 0,5% | 2020-09-24 |
| Läkemedel | |||
| Abbott Laboratories | 100,92 | -1,8% | 2020-09-24 |
| Bristol Myers Squibb | 58,25 | -1,3% | 2020-09-24 |
| Eli Lilly | 148,81 | -0,7% | 2020-09-24 |
| Gilead Sciences | 62,25 | -1,3% | 2020-09-24 |
| Johnson & Johnson | 144,67 | 0,2% | 2020-09-24 |
| Merck | 83,15 | 0,6% | 2020-09-24 |
| Pfizer | 35,76 | -0,7% | 2020-09-24 |
| Medtech | |||
| Boston Scientific | 37,12 | -1,6% | 2020-09-24 |
| Stryker | 198,96 | -1,7% | 2020-09-24 |
| Medtronic | 101,27 | -1,1% | 2020-09-24 |
| Media | |||
| 21st Century Fox | 26,20 | 1,1% | 2020-09-24 |
| Netflix | 473,08 | 0,5% | 2020-09-24 |
| Spotify | 231,26 | -1,6% | 2020-09-24 |
| Nätverksutrustning | |||
| Cisco Systems | 37,85 | -1,1% | 2020-09-24 |
| Juniper Networks | 21,16 | -1,0% | 2020-09-24 |
| Tech | |||
| Amazon | 3019,79 | 0,7% | 2020-09-24 |
| Alibaba | 269,73 | -1,2% | 2020-09-24 |
| Alphabet | 1428,29 | 0,9% | 2020-09-24 |
| Apple | 108,22 | 1,0% | 2020-09-24 |
| 249,53 | 0,2% | 2020-09-24 | |
| IBM | 118,09 | -0,6% | 2020-09-24 |
| Microsoft | 203,19 | 1,3% | 2020-09-24 |
| 43,14 | -4,8% | 2020-09-24 | |
| Telekom | |||
| AT&T | 28,04 | 0,6% | 2020-09-24 |
| T Mobile | 110,55 | 1,4% | 2020-09-24 |
| Verizon Comm | 59,19 | 0,5% | 2020-09-24 |
| Tobak | |||
| Altria | 38,33 | 1,1% | 2020-09-24 |
| Transport | |||
| Fedex | 244,22 | 1,2% | 2020-09-24 |
| Verkstad | |||
| Boeing | 146,05 | -3,4% | 2020-09-24 |
| Caterpillar | 145,14 | 0,5% | 2020-09-24 |
| Cummins | 205,42 | 1,2% | 2020-09-24 |
| Deere & Co | 216,52 | 0,9% | 2020-09-24 |
| Eaton | 99,65 | 0,9% | 2020-09-24 |
| Emerson Electric | 64,39 | 0,8% | 2020-09-24 |
| Honeywell | 158,76 | 0,0% | 2020-09-24 |
| Parker-Hannifin | 195,92 | 0,2% | 2020-09-24 |
| Rockwell Automation | 217,37 | 2,2% | 2020-09-24 |
| Stanley Black&Decker | 157,22 | 0,3% | 2020-09-24 |
| Raytheon | 57,38 | -1,6% | 2020-09-24 |
| Källa: Factset |
LÄS MER
