| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,19 | -1,4% | -33,3% | 2025-04-29 |
| Bank & Finans | ||||
| American Express | 267,02 | 0,8% | -10,0% | 2025-04-29 |
| Bank of America | 39,99 | 0,5% | -9,0% | 2025-04-29 |
| Citigroup | 68,88 | 0,9% | -2,1% | 2025-04-29 |
| Goldman Sachs | 548,92 | 0,5% | -4,1% | 2025-04-29 |
| JP Morgan Chase | 244,62 | 0,6% | 2,0% | 2025-04-29 |
| Morgan Stanley | 116,21 | 0,3% | -7,6% | 2025-04-29 |
| Wells Fargo | 71,10 | 2,4% | 1,2% | 2025-04-29 |
| Beklädnad | ||||
| Abercrombie | 69,46 | -1,7% | -53,5% | 2025-04-29 |
| Gap | 21,76 | 1,4% | -7,9% | 2025-04-29 |
| Bath & Body Works | 30,83 | -1,2% | -20,5% | 2025-04-29 |
| TJX | 128,03 | 0,7% | 6,0% | 2025-04-29 |
| Biotech | ||||
| Amgen | 288,56 | 1,9% | 10,7% | 2025-04-29 |
| Detaljhandel | ||||
| eBay | 67,20 | 1,3% | 8,5% | 2025-04-29 |
| Home Depot | 359,00 | 0,6% | -7,7% | 2025-04-29 |
| Wal-Mart | 96,04 | 0,9% | 6,3% | 2025-04-29 |
| Energi | ||||
| Chevron | 139,30 | -0,6% | -3,8% | 2025-04-29 |
| Exxon Mobil | 108,36 | -0,2% | 0,7% | 2025-04-29 |
| Fordon | ||||
| Ford Motor | 10,15 | 1,3% | 2,5% | 2025-04-29 |
| General Motors | 46,94 | -0,6% | -11,9% | 2025-04-29 |
| Tesla | 292,03 | 2,2% | -27,7% | 2025-04-29 |
| Försvar | ||||
| Lockheed Martin | 475,88 | -0,1% | -2,1% | 2025-04-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,17 | -0,2% | -2,4% | 2025-04-29 |
| Halvledare | ||||
| AMD | 96,06 | -0,3% | -20,5% | 2025-04-29 |
| Intel | 20,34 | -0,8% | 1,4% | 2025-04-29 |
| Nvidia | 109,02 | 0,3% | -18,8% | 2025-04-29 |
| Qualcomm | 146,88 | -0,5% | -4,4% | 2025-04-29 |
| STMicro | 22,98 | -0,7% | -8,0% | 2025-04-29 |
| Texas Instruments | 160,77 | -1,0% | -14,3% | 2025-04-29 |
| Investment | ||||
| Berkshire Hathawy | 534,57 | 0,7% | 17,9% | 2025-04-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,26 | 0,3% | -3,2% | 2025-04-29 |
| Thor Industries | 74,26 | 1,6% | -22,4% | 2025-04-29 |
| Livsmedel | ||||
| Coca-Cola | 72,35 | 0,8% | 16,2% | 2025-04-29 |
| McDonald's | 314,50 | -0,7% | 8,5% | 2025-04-29 |
| Läkemedel | ||||
| Abbott Laboratories | 130,50 | 0,7% | 15,4% | 2025-04-29 |
| Bristol Myers Squibb | 49,22 | 1,6% | -13,0% | 2025-04-29 |
| Eli Lilly | 885,20 | 0,9% | 14,7% | 2025-04-29 |
| Gilead Sciences | 104,21 | -2,0% | 12,8% | 2025-04-29 |
| Johnson & Johnson | 155,91 | 0,4% | 7,8% | 2025-04-29 |
| Merck | 84,71 | 1,8% | -14,8% | 2025-04-29 |
| Pfizer | 23,79 | 3,2% | -10,3% | 2025-04-29 |
| Medtech | ||||
| Boston Scientific | 102,74 | 0,5% | 15,0% | 2025-04-29 |
| Stryker | 370,92 | 1,2% | 3,0% | 2025-04-29 |
| Medtronic | 84,60 | 0,7% | 5,9% | 2025-04-29 |
| Media | ||||
| Fox Corporation | 49,63 | 0,2% | 2,2% | 2025-04-29 |
| Netflix | 1125,64 | 1,4% | 26,3% | 2025-04-29 |
| Spotify | 576,94 | -3,5% | 29,0% | 2025-04-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,34 | 0,9% | -3,1% | 2025-04-29 |
| Juniper Networks | 36,05 | 0,7% | -3,7% | 2025-04-29 |
| Tech | ||||
| Amazon | 187,39 | -0,2% | -14,6% | 2025-04-29 |
| Alibaba | 118,88 | 0,4% | 40,2% | 2025-04-29 |
| Alphabet | 162,06 | -0,2% | -14,9% | 2025-04-29 |
| Apple | 211,21 | 0,5% | -15,7% | 2025-04-29 |
| Meta Platforms | 554,44 | 0,9% | -5,3% | 2025-04-29 |
| IBM | 239,39 | 1,4% | 8,9% | 2025-04-29 |
| Microsoft | 394,04 | 0,7% | -6,5% | 2025-04-29 |
| Telekom | ||||
| AT&T | 27,30 | 0,1% | 19,9% | 2025-04-29 |
| T Mobile | 241,59 | 2,0% | 9,5% | 2025-04-29 |
| Verizon Comm | 42,95 | 1,3% | 7,4% | 2025-04-29 |
| Tobak | ||||
| Altria | 58,77 | 1,0% | 12,4% | 2025-04-29 |
| Philip Morris | 170,26 | 0,6% | 41,5% | 2025-04-29 |
| Transport | ||||
| Fedex | 209,85 | -0,8% | -25,4% | 2025-04-29 |
| Verkstad | ||||
| Boeing | 182,00 | -0,2% | 2,8% | 2025-04-29 |
| Caterpillar | 307,40 | 0,1% | -15,3% | 2025-04-29 |
| Cummins | 293,16 | -0,4% | -15,9% | 2025-04-29 |
| Deere & Co | 460,64 | 0,1% | 8,7% | 2025-04-29 |
| Eaton | 290,69 | 1,0% | -12,4% | 2025-04-29 |
| Emerson Electric | 105,09 | 0,6% | -15,2% | 2025-04-29 |
| Honeywell | 211,49 | 5,4% | -6,4% | 2025-04-29 |
| Parker-Hannifin | 602,74 | 0,9% | -5,2% | 2025-04-29 |
| Rockwell Automation | 247,65 | 0,5% | -13,3% | 2025-04-29 |
| Stanley Black&Decker | 61,26 | 0,0% | -23,7% | 2025-04-29 |
| RTX Corp | 125,73 | 0,7% | 8,7% | 2025-04-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,19 | -1,4% | -33,3% | 2025-04-29 |
| Bank & Finans | ||||
| American Express | 267,02 | 0,8% | -10,0% | 2025-04-29 |
| Bank of America | 39,99 | 0,5% | -9,0% | 2025-04-29 |
| Citigroup | 68,88 | 0,9% | -2,1% | 2025-04-29 |
| Goldman Sachs | 548,92 | 0,5% | -4,1% | 2025-04-29 |
| JP Morgan Chase | 244,62 | 0,6% | 2,0% | 2025-04-29 |
| Morgan Stanley | 116,21 | 0,3% | -7,6% | 2025-04-29 |
| Wells Fargo | 71,10 | 2,4% | 1,2% | 2025-04-29 |
| Beklädnad | ||||
| Abercrombie | 69,46 | -1,7% | -53,5% | 2025-04-29 |
| Gap | 21,76 | 1,4% | -7,9% | 2025-04-29 |
| Bath & Body Works | 30,83 | -1,2% | -20,5% | 2025-04-29 |
| TJX | 128,03 | 0,7% | 6,0% | 2025-04-29 |
| Biotech | ||||
| Amgen | 288,56 | 1,9% | 10,7% | 2025-04-29 |
| Detaljhandel | ||||
| eBay | 67,20 | 1,3% | 8,5% | 2025-04-29 |
| Home Depot | 359,00 | 0,6% | -7,7% | 2025-04-29 |
| Wal-Mart | 96,04 | 0,9% | 6,3% | 2025-04-29 |
| Energi | ||||
| Chevron | 139,30 | -0,6% | -3,8% | 2025-04-29 |
| Exxon Mobil | 108,36 | -0,2% | 0,7% | 2025-04-29 |
| Fordon | ||||
| Ford Motor | 10,15 | 1,3% | 2,5% | 2025-04-29 |
| General Motors | 46,94 | -0,6% | -11,9% | 2025-04-29 |
| Tesla | 292,03 | 2,2% | -27,7% | 2025-04-29 |
| Försvar | ||||
| Lockheed Martin | 475,88 | -0,1% | -2,1% | 2025-04-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,17 | -0,2% | -2,4% | 2025-04-29 |
| Halvledare | ||||
| AMD | 96,06 | -0,3% | -20,5% | 2025-04-29 |
| Intel | 20,34 | -0,8% | 1,4% | 2025-04-29 |
| Nvidia | 109,02 | 0,3% | -18,8% | 2025-04-29 |
| Qualcomm | 146,88 | -0,5% | -4,4% | 2025-04-29 |
| STMicro | 22,98 | -0,7% | -8,0% | 2025-04-29 |
| Texas Instruments | 160,77 | -1,0% | -14,3% | 2025-04-29 |
| Investment | ||||
| Berkshire Hathawy | 534,57 | 0,7% | 17,9% | 2025-04-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,26 | 0,3% | -3,2% | 2025-04-29 |
| Thor Industries | 74,26 | 1,6% | -22,4% | 2025-04-29 |
| Livsmedel | ||||
| Coca-Cola | 72,35 | 0,8% | 16,2% | 2025-04-29 |
| McDonald's | 314,50 | -0,7% | 8,5% | 2025-04-29 |
| Läkemedel | ||||
| Abbott Laboratories | 130,50 | 0,7% | 15,4% | 2025-04-29 |
| Bristol Myers Squibb | 49,22 | 1,6% | -13,0% | 2025-04-29 |
| Eli Lilly | 885,20 | 0,9% | 14,7% | 2025-04-29 |
| Gilead Sciences | 104,21 | -2,0% | 12,8% | 2025-04-29 |
| Johnson & Johnson | 155,91 | 0,4% | 7,8% | 2025-04-29 |
| Merck | 84,71 | 1,8% | -14,8% | 2025-04-29 |
| Pfizer | 23,79 | 3,2% | -10,3% | 2025-04-29 |
| Medtech | ||||
| Boston Scientific | 102,74 | 0,5% | 15,0% | 2025-04-29 |
| Stryker | 370,92 | 1,2% | 3,0% | 2025-04-29 |
| Medtronic | 84,60 | 0,7% | 5,9% | 2025-04-29 |
| Media | ||||
| Fox Corporation | 49,63 | 0,2% | 2,2% | 2025-04-29 |
| Netflix | 1125,64 | 1,4% | 26,3% | 2025-04-29 |
| Spotify | 576,94 | -3,5% | 29,0% | 2025-04-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,34 | 0,9% | -3,1% | 2025-04-29 |
| Juniper Networks | 36,05 | 0,7% | -3,7% | 2025-04-29 |
| Tech | ||||
| Amazon | 187,39 | -0,2% | -14,6% | 2025-04-29 |
| Alibaba | 118,88 | 0,4% | 40,2% | 2025-04-29 |
| Alphabet | 162,06 | -0,2% | -14,9% | 2025-04-29 |
| Apple | 211,21 | 0,5% | -15,7% | 2025-04-29 |
| Meta Platforms | 554,44 | 0,9% | -5,3% | 2025-04-29 |
| IBM | 239,39 | 1,4% | 8,9% | 2025-04-29 |
| Microsoft | 394,04 | 0,7% | -6,5% | 2025-04-29 |
| Telekom | ||||
| AT&T | 27,30 | 0,1% | 19,9% | 2025-04-29 |
| T Mobile | 241,59 | 2,0% | 9,5% | 2025-04-29 |
| Verizon Comm | 42,95 | 1,3% | 7,4% | 2025-04-29 |
| Tobak | ||||
| Altria | 58,77 | 1,0% | 12,4% | 2025-04-29 |
| Philip Morris | 170,26 | 0,6% | 41,5% | 2025-04-29 |
| Transport | ||||
| Fedex | 209,85 | -0,8% | -25,4% | 2025-04-29 |
| Verkstad | ||||
| Boeing | 182,00 | -0,2% | 2,8% | 2025-04-29 |
| Caterpillar | 307,40 | 0,1% | -15,3% | 2025-04-29 |
| Cummins | 293,16 | -0,4% | -15,9% | 2025-04-29 |
| Deere & Co | 460,64 | 0,1% | 8,7% | 2025-04-29 |
| Eaton | 290,69 | 1,0% | -12,4% | 2025-04-29 |
| Emerson Electric | 105,09 | 0,6% | -15,2% | 2025-04-29 |
| Honeywell | 211,49 | 5,4% | -6,4% | 2025-04-29 |
| Parker-Hannifin | 602,74 | 0,9% | -5,2% | 2025-04-29 |
| Rockwell Automation | 247,65 | 0,5% | -13,3% | 2025-04-29 |
| Stanley Black&Decker | 61,26 | 0,0% | -23,7% | 2025-04-29 |
| RTX Corp | 125,73 | 0,7% | 8,7% | 2025-04-29 |
| Källa: Factset |
LÄS MER
