| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 71,89 | -7,9% | 35,3% | 2026-06-05 |
| Bank & Finans | ||||
| American Express | 310,66 | -0,6% | -16,0% | 2026-06-05 |
| Bank of America | 53,83 | -0,6% | -2,1% | 2026-06-05 |
| Citigroup | 132,47 | -2,0% | 13,5% | 2026-06-05 |
| Goldman Sachs | 1038,68 | -4,9% | 18,2% | 2026-06-05 |
| JP Morgan Chase | 312,37 | 0,5% | -3,1% | 2026-06-05 |
| Morgan Stanley | 211,93 | -2,9% | 19,4% | 2026-06-05 |
| Wells Fargo | 81,94 | 0,4% | -12,1% | 2026-06-05 |
| Beklädnad | ||||
| Abercrombie | 75,34 | -3,0% | -40,1% | 2026-06-05 |
| Bath & Body Works | 17,43 | -2,8% | -13,2% | 2026-06-05 |
| Gap | 21,56 | 0,0% | -15,8% | 2026-06-05 |
| TJX | 160,71 | 1,3% | 4,6% | 2026-06-05 |
| Biotech | ||||
| Amgen | 349,58 | 1,2% | 6,8% | 2026-06-05 |
| Detaljhandel | ||||
| eBay | 109,35 | 0,2% | 25,5% | 2026-06-05 |
| Home Depot | 310,78 | 0,3% | -9,7% | 2026-06-05 |
| Walmart | 118,88 | 1,0% | 6,7% | 2026-06-05 |
| Energi | ||||
| Chevron | 187,31 | -0,6% | 22,9% | 2026-06-05 |
| Conoco Phillips | 117,14 | -1,8% | 25,1% | 2026-06-05 |
| Exxon Mobil | 149,92 | -1,4% | 24,6% | 2026-06-05 |
| Halliburton | 39,18 | -4,9% | 38,6% | 2026-06-05 |
| SLB | 54,87 | -5,4% | 43,0% | 2026-06-05 |
| Fordon | ||||
| Ford Motor | 14,90 | -2,9% | 13,6% | 2026-06-05 |
| General Motors | 82,11 | -1,3% | 1,0% | 2026-06-05 |
| Paccar | 116,68 | -1,2% | 6,5% | 2026-06-05 |
| Tesla | 391,00 | -6,6% | -13,1% | 2026-06-05 |
| Försvar | ||||
| Lockheed Martin | 523,76 | 0,9% | 8,3% | 2026-06-05 |
| Gruvor | ||||
| Freeport McMoRan | 63,37 | -9,1% | 24,8% | 2026-06-05 |
| Halvledare | ||||
| AMD | 466,38 | -10,9% | 117,8% | 2026-06-05 |
| Intel | 99,17 | -11,3% | 168,8% | 2026-06-05 |
| Nvidia | 205,10 | -6,2% | 10,0% | 2026-06-05 |
| Qualcomm | 215,94 | -11,0% | 26,2% | 2026-06-05 |
| STMicro | 70,72 | -9,7% | 172,6% | 2026-06-05 |
| Texas Instruments | 285,06 | -6,7% | 64,3% | 2026-06-05 |
| Investment | ||||
| Berkshire Hathawy | 488,13 | 2,0% | -2,9% | 2026-06-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,04 | 4,8% | -1,8% | 2026-06-05 |
| Procter&Gamble | 146,54 | 4,1% | 2,3% | 2026-06-05 |
| Thor Industries | 75,70 | 1,1% | -26,3% | 2026-06-05 |
| Whirlpool | 39,47 | -1,3% | -45,3% | 2026-06-05 |
| Livsmedel | ||||
| Coca-Cola | 79,48 | 3,5% | 13,7% | 2026-06-05 |
| McDonald's | 279,84 | 2,6% | -8,4% | 2026-06-05 |
| Läkemedel | ||||
| Abbott Laboratories | 91,07 | 0,3% | -27,3% | 2026-06-05 |
| Bristol Myers Squibb | 57,27 | 1,2% | 6,2% | 2026-06-05 |
| Eli Lilly | 1131,42 | 0,5% | 5,3% | 2026-06-05 |
| Gilead Sciences | 129,16 | 0,0% | 5,2% | 2026-06-05 |
| Johnson & Johnson | 232,77 | 2,0% | 12,5% | 2026-06-05 |
| Merck | 120,79 | 0,4% | 14,8% | 2026-06-05 |
| Pfizer | 26,04 | 1,4% | 4,6% | 2026-06-05 |
| Medtech | ||||
| Boston Scientific | 48,55 | -0,6% | -49,1% | 2026-06-05 |
| Medtronic | 81,67 | -0,3% | -15,0% | 2026-06-05 |
| Steris | 212,35 | 0,1% | -16,2% | 2026-06-05 |
| Stryker | 305,66 | 1,5% | -13,0% | 2026-06-05 |
| Media | ||||
| Fox Corporation | 66,89 | 2,1% | -8,5% | 2026-06-05 |
| Netflix | 82,18 | 0,8% | -12,4% | 2026-06-05 |
| Spotify | 496,95 | 0,7% | -14,4% | 2026-06-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,64 | -6,4% | 57,9% | 2026-06-05 |
| Shipping | ||||
| Diana Shipping | 2,34 | -1,7% | 41,0% | 2026-06-05 |
| Star Bulk | 27,32 | 0,6% | 42,1% | 2026-06-05 |
| Zim Integrated Shipping | 25,24 | -0,8% | 18,9% | 2026-06-05 |
| Stål | ||||
| Nucor | 254,39 | -3,0% | 56,0% | 2026-06-05 |
| Tech | ||||
| Alibaba | 121,06 | -3,9% | -17,4% | 2026-06-05 |
| Alphabet | 365,76 | -1,0% | 16,6% | 2026-06-05 |
| Amazon | 246,03 | -3,1% | 6,6% | 2026-06-05 |
| Apple | 307,34 | -1,2% | 13,1% | 2026-06-05 |
| IBM | 284,84 | -5,6% | -3,8% | 2026-06-05 |
| Meta Platforms | 593,00 | -5,5% | -10,2% | 2026-06-05 |
| Microsoft | 416,67 | -2,7% | -13,8% | 2026-06-05 |
| Trimble | 54,19 | -2,7% | -30,8% | 2026-06-05 |
| Telekom | ||||
| AT&T | 22,75 | -0,1% | -8,4% | 2026-06-05 |
| T Mobile | 178,10 | 0,6% | -12,3% | 2026-06-05 |
| Verizon | 45,37 | 1,1% | 11,4% | 2026-06-05 |
| Tobak | ||||
| Altria | 72,19 | 2,3% | 25,2% | 2026-06-05 |
| Philip Morris | 178,29 | 1,9% | 11,2% | 2026-06-05 |
| Transport | ||||
| Fedex | 331,00 | 0,9% | 42,3% | 2026-06-05 |
| Verkstad | ||||
| Boeing | 215,45 | -0,9% | -0,8% | 2026-06-05 |
| Caterpillar | 904,28 | -3,8% | 57,9% | 2026-06-05 |
| Cummins | 651,22 | -4,0% | 27,6% | 2026-06-05 |
| Deere | 583,44 | -1,4% | 25,3% | 2026-06-05 |
| Eaton | 395,94 | -5,4% | 24,3% | 2026-06-05 |
| Emerson Electric | 138,12 | -2,8% | 4,1% | 2026-06-05 |
| GE Aerospace | 328,00 | 0,1% | 6,5% | 2026-06-05 |
| Honeywell | 213,97 | -1,7% | 9,7% | 2026-06-05 |
| Ingersoll-Rand | 72,25 | 0,3% | -8,8% | 2026-06-05 |
| Kennametal | 32,63 | -0,8% | 14,9% | 2026-06-05 |
| Parker-Hannifin | 882,34 | 1,2% | 0,4% | 2026-06-05 |
| Rockwell Automation | 446,71 | -3,4% | 14,8% | 2026-06-05 |
| RTX Corp | 180,99 | 0,9% | -1,3% | 2026-06-05 |
| Stanley Black&Decker | 78,48 | -1,0% | 5,7% | 2026-06-05 |
| Timken | 131,83 | -1,4% | 56,7% | 2026-06-05 |
| Toro | 87,21 | -1,8% | 10,8% | 2026-06-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 71,89 | -7,9% | 35,3% | 2026-06-05 |
| Bank & Finans | ||||
| American Express | 310,66 | -0,6% | -16,0% | 2026-06-05 |
| Bank of America | 53,83 | -0,6% | -2,1% | 2026-06-05 |
| Citigroup | 132,47 | -2,0% | 13,5% | 2026-06-05 |
| Goldman Sachs | 1038,68 | -4,9% | 18,2% | 2026-06-05 |
| JP Morgan Chase | 312,37 | 0,5% | -3,1% | 2026-06-05 |
| Morgan Stanley | 211,93 | -2,9% | 19,4% | 2026-06-05 |
| Wells Fargo | 81,94 | 0,4% | -12,1% | 2026-06-05 |
| Beklädnad | ||||
| Abercrombie | 75,34 | -3,0% | -40,1% | 2026-06-05 |
| Bath & Body Works | 17,43 | -2,8% | -13,2% | 2026-06-05 |
| Gap | 21,56 | 0,0% | -15,8% | 2026-06-05 |
| TJX | 160,71 | 1,3% | 4,6% | 2026-06-05 |
| Biotech | ||||
| Amgen | 349,58 | 1,2% | 6,8% | 2026-06-05 |
| Detaljhandel | ||||
| eBay | 109,35 | 0,2% | 25,5% | 2026-06-05 |
| Home Depot | 310,78 | 0,3% | -9,7% | 2026-06-05 |
| Walmart | 118,88 | 1,0% | 6,7% | 2026-06-05 |
| Energi | ||||
| Chevron | 187,31 | -0,6% | 22,9% | 2026-06-05 |
| Conoco Phillips | 117,14 | -1,8% | 25,1% | 2026-06-05 |
| Exxon Mobil | 149,92 | -1,4% | 24,6% | 2026-06-05 |
| Halliburton | 39,18 | -4,9% | 38,6% | 2026-06-05 |
| SLB | 54,87 | -5,4% | 43,0% | 2026-06-05 |
| Fordon | ||||
| Ford Motor | 14,90 | -2,9% | 13,6% | 2026-06-05 |
| General Motors | 82,11 | -1,3% | 1,0% | 2026-06-05 |
| Paccar | 116,68 | -1,2% | 6,5% | 2026-06-05 |
| Tesla | 391,00 | -6,6% | -13,1% | 2026-06-05 |
| Försvar | ||||
| Lockheed Martin | 523,76 | 0,9% | 8,3% | 2026-06-05 |
| Gruvor | ||||
| Freeport McMoRan | 63,37 | -9,1% | 24,8% | 2026-06-05 |
| Halvledare | ||||
| AMD | 466,38 | -10,9% | 117,8% | 2026-06-05 |
| Intel | 99,17 | -11,3% | 168,8% | 2026-06-05 |
| Nvidia | 205,10 | -6,2% | 10,0% | 2026-06-05 |
| Qualcomm | 215,94 | -11,0% | 26,2% | 2026-06-05 |
| STMicro | 70,72 | -9,7% | 172,6% | 2026-06-05 |
| Texas Instruments | 285,06 | -6,7% | 64,3% | 2026-06-05 |
| Investment | ||||
| Berkshire Hathawy | 488,13 | 2,0% | -2,9% | 2026-06-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,04 | 4,8% | -1,8% | 2026-06-05 |
| Procter&Gamble | 146,54 | 4,1% | 2,3% | 2026-06-05 |
| Thor Industries | 75,70 | 1,1% | -26,3% | 2026-06-05 |
| Whirlpool | 39,47 | -1,3% | -45,3% | 2026-06-05 |
| Livsmedel | ||||
| Coca-Cola | 79,48 | 3,5% | 13,7% | 2026-06-05 |
| McDonald's | 279,84 | 2,6% | -8,4% | 2026-06-05 |
| Läkemedel | ||||
| Abbott Laboratories | 91,07 | 0,3% | -27,3% | 2026-06-05 |
| Bristol Myers Squibb | 57,27 | 1,2% | 6,2% | 2026-06-05 |
| Eli Lilly | 1131,42 | 0,5% | 5,3% | 2026-06-05 |
| Gilead Sciences | 129,16 | 0,0% | 5,2% | 2026-06-05 |
| Johnson & Johnson | 232,77 | 2,0% | 12,5% | 2026-06-05 |
| Merck | 120,79 | 0,4% | 14,8% | 2026-06-05 |
| Pfizer | 26,04 | 1,4% | 4,6% | 2026-06-05 |
| Medtech | ||||
| Boston Scientific | 48,55 | -0,6% | -49,1% | 2026-06-05 |
| Medtronic | 81,67 | -0,3% | -15,0% | 2026-06-05 |
| Steris | 212,35 | 0,1% | -16,2% | 2026-06-05 |
| Stryker | 305,66 | 1,5% | -13,0% | 2026-06-05 |
| Media | ||||
| Fox Corporation | 66,89 | 2,1% | -8,5% | 2026-06-05 |
| Netflix | 82,18 | 0,8% | -12,4% | 2026-06-05 |
| Spotify | 496,95 | 0,7% | -14,4% | 2026-06-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,64 | -6,4% | 57,9% | 2026-06-05 |
| Shipping | ||||
| Diana Shipping | 2,34 | -1,7% | 41,0% | 2026-06-05 |
| Star Bulk | 27,32 | 0,6% | 42,1% | 2026-06-05 |
| Zim Integrated Shipping | 25,24 | -0,8% | 18,9% | 2026-06-05 |
| Stål | ||||
| Nucor | 254,39 | -3,0% | 56,0% | 2026-06-05 |
| Tech | ||||
| Alibaba | 121,06 | -3,9% | -17,4% | 2026-06-05 |
| Alphabet | 365,76 | -1,0% | 16,6% | 2026-06-05 |
| Amazon | 246,03 | -3,1% | 6,6% | 2026-06-05 |
| Apple | 307,34 | -1,2% | 13,1% | 2026-06-05 |
| IBM | 284,84 | -5,6% | -3,8% | 2026-06-05 |
| Meta Platforms | 593,00 | -5,5% | -10,2% | 2026-06-05 |
| Microsoft | 416,67 | -2,7% | -13,8% | 2026-06-05 |
| Trimble | 54,19 | -2,7% | -30,8% | 2026-06-05 |
| Telekom | ||||
| AT&T | 22,75 | -0,1% | -8,4% | 2026-06-05 |
| T Mobile | 178,10 | 0,6% | -12,3% | 2026-06-05 |
| Verizon | 45,37 | 1,1% | 11,4% | 2026-06-05 |
| Tobak | ||||
| Altria | 72,19 | 2,3% | 25,2% | 2026-06-05 |
| Philip Morris | 178,29 | 1,9% | 11,2% | 2026-06-05 |
| Transport | ||||
| Fedex | 331,00 | 0,9% | 42,3% | 2026-06-05 |
| Verkstad | ||||
| Boeing | 215,45 | -0,9% | -0,8% | 2026-06-05 |
| Caterpillar | 904,28 | -3,8% | 57,9% | 2026-06-05 |
| Cummins | 651,22 | -4,0% | 27,6% | 2026-06-05 |
| Deere | 583,44 | -1,4% | 25,3% | 2026-06-05 |
| Eaton | 395,94 | -5,4% | 24,3% | 2026-06-05 |
| Emerson Electric | 138,12 | -2,8% | 4,1% | 2026-06-05 |
| GE Aerospace | 328,00 | 0,1% | 6,5% | 2026-06-05 |
| Honeywell | 213,97 | -1,7% | 9,7% | 2026-06-05 |
| Ingersoll-Rand | 72,25 | 0,3% | -8,8% | 2026-06-05 |
| Kennametal | 32,63 | -0,8% | 14,9% | 2026-06-05 |
| Parker-Hannifin | 882,34 | 1,2% | 0,4% | 2026-06-05 |
| Rockwell Automation | 446,71 | -3,4% | 14,8% | 2026-06-05 |
| RTX Corp | 180,99 | 0,9% | -1,3% | 2026-06-05 |
| Stanley Black&Decker | 78,48 | -1,0% | 5,7% | 2026-06-05 |
| Timken | 131,83 | -1,4% | 56,7% | 2026-06-05 |
| Toro | 87,21 | -1,8% | 10,8% | 2026-06-05 |
| Källa: Factset |
LÄS MER
