| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,91 | 2,0% | -23,2% | 2023-06-21 |
| Bank & Finans | ||||
| American Express | 167,92 | -0,9% | 13,7% | 2023-06-21 |
| Bank of America | 28,57 | -1,0% | -13,7% | 2023-06-21 |
| Citigroup | 47,41 | -0,4% | 4,8% | 2023-06-21 |
| Goldman Sachs | 325,07 | -1,7% | -5,3% | 2023-06-21 |
| JP Morgan Chase | 142,32 | -0,1% | 6,1% | 2023-06-21 |
| Morgan Stanley | 86,34 | -0,4% | 1,6% | 2023-06-21 |
| Wells Fargo | 41,65 | -0,6% | 0,9% | 2023-06-21 |
| Beklädnad | ||||
| Abercrombie | 36,90 | 1,8% | 61,1% | 2023-06-21 |
| Gap | 9,16 | 2,3% | -18,8% | 2023-06-21 |
| Bath & Body Works | 38,56 | -0,6% | -8,5% | 2023-06-21 |
| TJX | 80,87 | 0,6% | 1,6% | 2023-06-21 |
| Biotech | ||||
| Amgen | 227,04 | -0,7% | -13,6% | 2023-06-21 |
| Detaljhandel | ||||
| eBay | 44,10 | -1,7% | 6,3% | 2023-06-21 |
| Home Depot | 300,70 | -0,2% | -4,8% | 2023-06-21 |
| Wal-Mart | 154,46 | 0,2% | 8,9% | 2023-06-21 |
| Energi | ||||
| Chevron | 154,88 | 0,8% | -13,7% | 2023-06-21 |
| Exxon Mobil | 103,87 | 1,1% | -5,8% | 2023-06-21 |
| Fordon | ||||
| Ford Motor | 14,02 | -1,4% | 20,6% | 2023-06-21 |
| General Motors | 37,01 | -0,8% | 10,0% | 2023-06-21 |
| Tesla | 259,46 | -5,5% | 110,6% | 2023-06-21 |
| Försvar | ||||
| Lockheed Martin | 466,04 | 1,7% | -4,2% | 2023-06-21 |
| Gruvor | ||||
| Freeport McMoRan | 39,77 | 0,9% | 4,7% | 2023-06-21 |
| Halvledare | ||||
| AMD | 112,11 | -5,7% | 73,1% | 2023-06-21 |
| Intel | 32,90 | -6,0% | 24,5% | 2023-06-21 |
| Nvidia | 430,45 | -1,7% | 194,5% | 2023-06-21 |
| Qualcomm | 115,76 | -3,4% | 5,3% | 2023-06-21 |
| STMicro | 47,70 | -2,4% | 34,1% | 2023-06-21 |
| Texas Instruments | 170,48 | -2,2% | 3,2% | 2023-06-21 |
| Investment | ||||
| Berkshire Hathawy | 338,61 | 0,0% | 9,6% | 2023-06-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,44 | 0,9% | -1,4% | 2023-06-21 |
| Thor Industries | 96,43 | 1,7% | 27,7% | 2023-06-21 |
| Livsmedel | ||||
| Coca-Cola | 61,43 | 0,3% | -3,4% | 2023-06-21 |
| McDonald's | 294,52 | 0,5% | 11,8% | 2023-06-21 |
| Läkemedel | ||||
| Abbott Laboratories | 106,25 | -0,4% | -3,2% | 2023-06-21 |
| Bristol Myers Squibb | 65,50 | -0,8% | -9,0% | 2023-06-21 |
| Eli Lilly | 453,00 | 0,2% | 23,8% | 2023-06-21 |
| Gilead Sciences | 77,61 | -0,1% | -9,6% | 2023-06-21 |
| Johnson & Johnson | 163,88 | -0,2% | -7,2% | 2023-06-21 |
| Merck | 111,16 | 0,8% | 0,2% | 2023-06-21 |
| Pfizer | 38,90 | -1,1% | -24,1% | 2023-06-21 |
| Medtech | ||||
| Boston Scientific | 53,96 | -0,1% | 16,6% | 2023-06-21 |
| Stryker | 297,57 | -0,1% | 21,7% | 2023-06-21 |
| Medtronic | 88,32 | -0,7% | 13,6% | 2023-06-21 |
| Media | ||||
| Fox Corporation | 33,19 | -0,2% | 9,3% | 2023-06-21 |
| Netflix | 424,45 | -2,4% | 43,9% | 2023-06-21 |
| Spotify | 155,93 | -0,6% | 97,5% | 2023-06-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,85 | -1,4% | 6,7% | 2023-06-21 |
| Juniper Networks | 30,80 | -2,2% | -3,6% | 2023-06-21 |
| Tech | ||||
| Amazon | 124,83 | -0,8% | 48,6% | 2023-06-21 |
| Alibaba | 86,77 | -1,3% | -1,5% | 2023-06-21 |
| Alphabet | 121,26 | -2,1% | 36,7% | 2023-06-21 |
| Apple | 183,96 | -0,6% | 41,6% | 2023-06-21 |
| Meta Platforms | 281,64 | -0,9% | 134,0% | 2023-06-21 |
| IBM | 133,69 | -1,7% | -5,1% | 2023-06-21 |
| Microsoft | 333,56 | -1,3% | 39,1% | 2023-06-21 |
| Telekom | ||||
| AT&T | 15,61 | -1,1% | -15,2% | 2023-06-21 |
| T Mobile | 132,68 | 1,1% | -5,2% | 2023-06-21 |
| Verizon Comm | 35,83 | 0,1% | -9,1% | 2023-06-21 |
| Tobak | ||||
| Altria | 43,95 | 1,1% | -3,9% | 2023-06-21 |
| Philip Morris | 96,35 | 1,6% | -4,8% | 2023-06-21 |
| Transport | ||||
| Fedex | 225,84 | -2,5% | 30,4% | 2023-06-21 |
| Verkstad | ||||
| Boeing | 212,08 | -0,1% | 11,3% | 2023-06-21 |
| Caterpillar | 241,48 | 0,1% | 0,8% | 2023-06-21 |
| Cummins | 233,25 | 0,1% | -3,7% | 2023-06-21 |
| Deere & Co | 416,59 | 2,1% | -2,8% | 2023-06-21 |
| Eaton | 194,84 | 0,3% | 24,1% | 2023-06-21 |
| Emerson Electric | 87,45 | 0,8% | -9,0% | 2023-06-21 |
| Honeywell | 201,80 | 0,7% | -5,8% | 2023-06-21 |
| Parker-Hannifin | 374,25 | 0,6% | 28,6% | 2023-06-21 |
| Rockwell Automation | 320,75 | 1,7% | 24,5% | 2023-06-21 |
| Stanley Black&Decker | 88,58 | -0,9% | 17,9% | 2023-06-21 |
| Raytheon | 99,07 | 1,4% | -1,8% | 2023-06-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,91 | 2,0% | -23,2% | 2023-06-21 |
| Bank & Finans | ||||
| American Express | 167,92 | -0,9% | 13,7% | 2023-06-21 |
| Bank of America | 28,57 | -1,0% | -13,7% | 2023-06-21 |
| Citigroup | 47,41 | -0,4% | 4,8% | 2023-06-21 |
| Goldman Sachs | 325,07 | -1,7% | -5,3% | 2023-06-21 |
| JP Morgan Chase | 142,32 | -0,1% | 6,1% | 2023-06-21 |
| Morgan Stanley | 86,34 | -0,4% | 1,6% | 2023-06-21 |
| Wells Fargo | 41,65 | -0,6% | 0,9% | 2023-06-21 |
| Beklädnad | ||||
| Abercrombie | 36,90 | 1,8% | 61,1% | 2023-06-21 |
| Gap | 9,16 | 2,3% | -18,8% | 2023-06-21 |
| Bath & Body Works | 38,56 | -0,6% | -8,5% | 2023-06-21 |
| TJX | 80,87 | 0,6% | 1,6% | 2023-06-21 |
| Biotech | ||||
| Amgen | 227,04 | -0,7% | -13,6% | 2023-06-21 |
| Detaljhandel | ||||
| eBay | 44,10 | -1,7% | 6,3% | 2023-06-21 |
| Home Depot | 300,70 | -0,2% | -4,8% | 2023-06-21 |
| Wal-Mart | 154,46 | 0,2% | 8,9% | 2023-06-21 |
| Energi | ||||
| Chevron | 154,88 | 0,8% | -13,7% | 2023-06-21 |
| Exxon Mobil | 103,87 | 1,1% | -5,8% | 2023-06-21 |
| Fordon | ||||
| Ford Motor | 14,02 | -1,4% | 20,6% | 2023-06-21 |
| General Motors | 37,01 | -0,8% | 10,0% | 2023-06-21 |
| Tesla | 259,46 | -5,5% | 110,6% | 2023-06-21 |
| Försvar | ||||
| Lockheed Martin | 466,04 | 1,7% | -4,2% | 2023-06-21 |
| Gruvor | ||||
| Freeport McMoRan | 39,77 | 0,9% | 4,7% | 2023-06-21 |
| Halvledare | ||||
| AMD | 112,11 | -5,7% | 73,1% | 2023-06-21 |
| Intel | 32,90 | -6,0% | 24,5% | 2023-06-21 |
| Nvidia | 430,45 | -1,7% | 194,5% | 2023-06-21 |
| Qualcomm | 115,76 | -3,4% | 5,3% | 2023-06-21 |
| STMicro | 47,70 | -2,4% | 34,1% | 2023-06-21 |
| Texas Instruments | 170,48 | -2,2% | 3,2% | 2023-06-21 |
| Investment | ||||
| Berkshire Hathawy | 338,61 | 0,0% | 9,6% | 2023-06-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,44 | 0,9% | -1,4% | 2023-06-21 |
| Thor Industries | 96,43 | 1,7% | 27,7% | 2023-06-21 |
| Livsmedel | ||||
| Coca-Cola | 61,43 | 0,3% | -3,4% | 2023-06-21 |
| McDonald's | 294,52 | 0,5% | 11,8% | 2023-06-21 |
| Läkemedel | ||||
| Abbott Laboratories | 106,25 | -0,4% | -3,2% | 2023-06-21 |
| Bristol Myers Squibb | 65,50 | -0,8% | -9,0% | 2023-06-21 |
| Eli Lilly | 453,00 | 0,2% | 23,8% | 2023-06-21 |
| Gilead Sciences | 77,61 | -0,1% | -9,6% | 2023-06-21 |
| Johnson & Johnson | 163,88 | -0,2% | -7,2% | 2023-06-21 |
| Merck | 111,16 | 0,8% | 0,2% | 2023-06-21 |
| Pfizer | 38,90 | -1,1% | -24,1% | 2023-06-21 |
| Medtech | ||||
| Boston Scientific | 53,96 | -0,1% | 16,6% | 2023-06-21 |
| Stryker | 297,57 | -0,1% | 21,7% | 2023-06-21 |
| Medtronic | 88,32 | -0,7% | 13,6% | 2023-06-21 |
| Media | ||||
| Fox Corporation | 33,19 | -0,2% | 9,3% | 2023-06-21 |
| Netflix | 424,45 | -2,4% | 43,9% | 2023-06-21 |
| Spotify | 155,93 | -0,6% | 97,5% | 2023-06-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,85 | -1,4% | 6,7% | 2023-06-21 |
| Juniper Networks | 30,80 | -2,2% | -3,6% | 2023-06-21 |
| Tech | ||||
| Amazon | 124,83 | -0,8% | 48,6% | 2023-06-21 |
| Alibaba | 86,77 | -1,3% | -1,5% | 2023-06-21 |
| Alphabet | 121,26 | -2,1% | 36,7% | 2023-06-21 |
| Apple | 183,96 | -0,6% | 41,6% | 2023-06-21 |
| Meta Platforms | 281,64 | -0,9% | 134,0% | 2023-06-21 |
| IBM | 133,69 | -1,7% | -5,1% | 2023-06-21 |
| Microsoft | 333,56 | -1,3% | 39,1% | 2023-06-21 |
| Telekom | ||||
| AT&T | 15,61 | -1,1% | -15,2% | 2023-06-21 |
| T Mobile | 132,68 | 1,1% | -5,2% | 2023-06-21 |
| Verizon Comm | 35,83 | 0,1% | -9,1% | 2023-06-21 |
| Tobak | ||||
| Altria | 43,95 | 1,1% | -3,9% | 2023-06-21 |
| Philip Morris | 96,35 | 1,6% | -4,8% | 2023-06-21 |
| Transport | ||||
| Fedex | 225,84 | -2,5% | 30,4% | 2023-06-21 |
| Verkstad | ||||
| Boeing | 212,08 | -0,1% | 11,3% | 2023-06-21 |
| Caterpillar | 241,48 | 0,1% | 0,8% | 2023-06-21 |
| Cummins | 233,25 | 0,1% | -3,7% | 2023-06-21 |
| Deere & Co | 416,59 | 2,1% | -2,8% | 2023-06-21 |
| Eaton | 194,84 | 0,3% | 24,1% | 2023-06-21 |
| Emerson Electric | 87,45 | 0,8% | -9,0% | 2023-06-21 |
| Honeywell | 201,80 | 0,7% | -5,8% | 2023-06-21 |
| Parker-Hannifin | 374,25 | 0,6% | 28,6% | 2023-06-21 |
| Rockwell Automation | 320,75 | 1,7% | 24,5% | 2023-06-21 |
| Stanley Black&Decker | 88,58 | -0,9% | 17,9% | 2023-06-21 |
| Raytheon | 99,07 | 1,4% | -1,8% | 2023-06-21 |
| Källa: Factset |
LÄS MER
