| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,90 | 0,4% | 35,0% | 2024-12-03 |
| Bank & Finans | ||||
| American Express | 302,11 | 0,0% | 61,3% | 2024-12-03 |
| Bank of America | 46,82 | -0,5% | 39,1% | 2024-12-03 |
| Citigroup | 71,42 | 0,0% | 38,8% | 2024-12-03 |
| Goldman Sachs | 602,08 | 0,1% | 56,1% | 2024-12-03 |
| JP Morgan Chase | 244,82 | -0,6% | 43,9% | 2024-12-03 |
| Morgan Stanley | 130,44 | -0,5% | 39,9% | 2024-12-03 |
| Wells Fargo | 74,14 | -1,5% | 50,6% | 2024-12-03 |
| Beklädnad | ||||
| Abercrombie | 154,97 | -1,5% | 75,7% | 2024-12-03 |
| Gap | 25,79 | -0,1% | 23,3% | 2024-12-03 |
| Bath & Body Works | 36,89 | -1,7% | -14,5% | 2024-12-03 |
| TJX | 124,75 | -1,1% | 33,0% | 2024-12-03 |
| Biotech | ||||
| Amgen | 278,32 | 0,1% | -3,4% | 2024-12-03 |
| Detaljhandel | ||||
| eBay | 62,94 | -0,4% | 44,3% | 2024-12-03 |
| Home Depot | 429,35 | 0,6% | 23,9% | 2024-12-03 |
| Wal-Mart | 93,51 | 0,9% | 77,9% | 2024-12-03 |
| Energi | ||||
| Chevron | 161,92 | -0,2% | 8,6% | 2024-12-03 |
| Exxon Mobil | 117,67 | -0,2% | 17,7% | 2024-12-03 |
| Fordon | ||||
| Ford Motor | 10,82 | -1,5% | -11,2% | 2024-12-03 |
| General Motors | 53,66 | -2,5% | 49,4% | 2024-12-03 |
| Tesla | 351,42 | -1,6% | 41,4% | 2024-12-03 |
| Försvar | ||||
| Lockheed Martin | 517,00 | -0,6% | 14,1% | 2024-12-03 |
| Gruvor | ||||
| Freeport McMoRan | 43,83 | 0,4% | 3,0% | 2024-12-03 |
| Halvledare | ||||
| AMD | 141,98 | -0,1% | -3,7% | 2024-12-03 |
| Intel | 22,47 | -6,1% | -55,3% | 2024-12-03 |
| Nvidia | 140,26 | 1,2% | 183,2% | 2024-12-03 |
| Qualcomm | 162,58 | -0,3% | 12,4% | 2024-12-03 |
| STMicro | 25,78 | -1,3% | -48,6% | 2024-12-03 |
| Texas Instruments | 197,23 | -2,3% | 15,7% | 2024-12-03 |
| Investment | ||||
| Berkshire Hathawy | 470,19 | -1,5% | 31,8% | 2024-12-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,42 | -2,4% | 19,7% | 2024-12-03 |
| Thor Industries | 108,49 | -2,2% | -8,3% | 2024-12-03 |
| Livsmedel | ||||
| Coca-Cola | 63,52 | -0,2% | 7,8% | 2024-12-03 |
| McDonald's | 294,50 | 0,7% | -0,7% | 2024-12-03 |
| Läkemedel | ||||
| Abbott Laboratories | 116,29 | -0,4% | 5,7% | 2024-12-03 |
| Bristol Myers Squibb | 58,69 | -2,1% | 14,4% | 2024-12-03 |
| Eli Lilly | 813,33 | 1,7% | 39,5% | 2024-12-03 |
| Gilead Sciences | 92,49 | -1,6% | 14,2% | 2024-12-03 |
| Johnson & Johnson | 152,36 | -1,6% | -2,8% | 2024-12-03 |
| Merck | 101,85 | 1,2% | -6,6% | 2024-12-03 |
| Pfizer | 25,56 | -1,0% | -11,2% | 2024-12-03 |
| Medtech | ||||
| Boston Scientific | 90,47 | 0,0% | 56,5% | 2024-12-03 |
| Stryker | 390,97 | 0,3% | 30,6% | 2024-12-03 |
| Medtronic | 85,71 | -1,0% | 4,0% | 2024-12-03 |
| Media | ||||
| Fox Corporation | 46,41 | -0,8% | 56,4% | 2024-12-03 |
| Netflix | 902,17 | 0,5% | 85,3% | 2024-12-03 |
| Spotify | 493,32 | 2,7% | 162,5% | 2024-12-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,48 | 0,1% | 17,7% | 2024-12-03 |
| Juniper Networks | 35,46 | -0,4% | 20,3% | 2024-12-03 |
| Tech | ||||
| Amazon | 213,44 | 1,3% | 40,5% | 2024-12-03 |
| Alibaba | 85,68 | -0,3% | 10,5% | 2024-12-03 |
| Alphabet | 173,02 | 0,0% | 22,8% | 2024-12-03 |
| Apple | 242,65 | 1,3% | 26,0% | 2024-12-03 |
| Meta Platforms | 613,65 | 3,5% | 73,4% | 2024-12-03 |
| IBM | 229,00 | 0,7% | 40,0% | 2024-12-03 |
| Microsoft | 431,20 | 0,1% | 14,7% | 2024-12-03 |
| Telekom | ||||
| AT&T | 23,74 | 4,6% | 41,5% | 2024-12-03 |
| T Mobile | 244,85 | 0,0% | 52,7% | 2024-12-03 |
| Verizon Comm | 43,83 | 0,0% | 16,3% | 2024-12-03 |
| Tobak | ||||
| Altria | 56,90 | -0,5% | 41,1% | 2024-12-03 |
| Philip Morris | 129,69 | -1,0% | 37,9% | 2024-12-03 |
| Transport | ||||
| Fedex | 282,85 | -4,7% | 11,8% | 2024-12-03 |
| Verkstad | ||||
| Boeing | 155,00 | -1,0% | -40,5% | 2024-12-03 |
| Caterpillar | 399,26 | -0,8% | 35,0% | 2024-12-03 |
| Cummins | 375,74 | -0,4% | 56,8% | 2024-12-03 |
| Deere & Co | 459,25 | -0,8% | 14,8% | 2024-12-03 |
| Eaton | 373,75 | 0,4% | 55,2% | 2024-12-03 |
| Emerson Electric | 133,40 | -0,3% | 37,1% | 2024-12-03 |
| Honeywell | 226,96 | -1,3% | 8,2% | 2024-12-03 |
| Parker-Hannifin | 700,90 | 0,0% | 52,1% | 2024-12-03 |
| Rockwell Automation | 291,56 | -1,9% | -6,1% | 2024-12-03 |
| Stanley Black&Decker | 88,24 | -0,9% | -10,1% | 2024-12-03 |
| RTX Corp | 118,10 | -0,5% | 40,4% | 2024-12-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,90 | 0,4% | 35,0% | 2024-12-03 |
| Bank & Finans | ||||
| American Express | 302,11 | 0,0% | 61,3% | 2024-12-03 |
| Bank of America | 46,82 | -0,5% | 39,1% | 2024-12-03 |
| Citigroup | 71,42 | 0,0% | 38,8% | 2024-12-03 |
| Goldman Sachs | 602,08 | 0,1% | 56,1% | 2024-12-03 |
| JP Morgan Chase | 244,82 | -0,6% | 43,9% | 2024-12-03 |
| Morgan Stanley | 130,44 | -0,5% | 39,9% | 2024-12-03 |
| Wells Fargo | 74,14 | -1,5% | 50,6% | 2024-12-03 |
| Beklädnad | ||||
| Abercrombie | 154,97 | -1,5% | 75,7% | 2024-12-03 |
| Gap | 25,79 | -0,1% | 23,3% | 2024-12-03 |
| Bath & Body Works | 36,89 | -1,7% | -14,5% | 2024-12-03 |
| TJX | 124,75 | -1,1% | 33,0% | 2024-12-03 |
| Biotech | ||||
| Amgen | 278,32 | 0,1% | -3,4% | 2024-12-03 |
| Detaljhandel | ||||
| eBay | 62,94 | -0,4% | 44,3% | 2024-12-03 |
| Home Depot | 429,35 | 0,6% | 23,9% | 2024-12-03 |
| Wal-Mart | 93,51 | 0,9% | 77,9% | 2024-12-03 |
| Energi | ||||
| Chevron | 161,92 | -0,2% | 8,6% | 2024-12-03 |
| Exxon Mobil | 117,67 | -0,2% | 17,7% | 2024-12-03 |
| Fordon | ||||
| Ford Motor | 10,82 | -1,5% | -11,2% | 2024-12-03 |
| General Motors | 53,66 | -2,5% | 49,4% | 2024-12-03 |
| Tesla | 351,42 | -1,6% | 41,4% | 2024-12-03 |
| Försvar | ||||
| Lockheed Martin | 517,00 | -0,6% | 14,1% | 2024-12-03 |
| Gruvor | ||||
| Freeport McMoRan | 43,83 | 0,4% | 3,0% | 2024-12-03 |
| Halvledare | ||||
| AMD | 141,98 | -0,1% | -3,7% | 2024-12-03 |
| Intel | 22,47 | -6,1% | -55,3% | 2024-12-03 |
| Nvidia | 140,26 | 1,2% | 183,2% | 2024-12-03 |
| Qualcomm | 162,58 | -0,3% | 12,4% | 2024-12-03 |
| STMicro | 25,78 | -1,3% | -48,6% | 2024-12-03 |
| Texas Instruments | 197,23 | -2,3% | 15,7% | 2024-12-03 |
| Investment | ||||
| Berkshire Hathawy | 470,19 | -1,5% | 31,8% | 2024-12-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 175,42 | -2,4% | 19,7% | 2024-12-03 |
| Thor Industries | 108,49 | -2,2% | -8,3% | 2024-12-03 |
| Livsmedel | ||||
| Coca-Cola | 63,52 | -0,2% | 7,8% | 2024-12-03 |
| McDonald's | 294,50 | 0,7% | -0,7% | 2024-12-03 |
| Läkemedel | ||||
| Abbott Laboratories | 116,29 | -0,4% | 5,7% | 2024-12-03 |
| Bristol Myers Squibb | 58,69 | -2,1% | 14,4% | 2024-12-03 |
| Eli Lilly | 813,33 | 1,7% | 39,5% | 2024-12-03 |
| Gilead Sciences | 92,49 | -1,6% | 14,2% | 2024-12-03 |
| Johnson & Johnson | 152,36 | -1,6% | -2,8% | 2024-12-03 |
| Merck | 101,85 | 1,2% | -6,6% | 2024-12-03 |
| Pfizer | 25,56 | -1,0% | -11,2% | 2024-12-03 |
| Medtech | ||||
| Boston Scientific | 90,47 | 0,0% | 56,5% | 2024-12-03 |
| Stryker | 390,97 | 0,3% | 30,6% | 2024-12-03 |
| Medtronic | 85,71 | -1,0% | 4,0% | 2024-12-03 |
| Media | ||||
| Fox Corporation | 46,41 | -0,8% | 56,4% | 2024-12-03 |
| Netflix | 902,17 | 0,5% | 85,3% | 2024-12-03 |
| Spotify | 493,32 | 2,7% | 162,5% | 2024-12-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,48 | 0,1% | 17,7% | 2024-12-03 |
| Juniper Networks | 35,46 | -0,4% | 20,3% | 2024-12-03 |
| Tech | ||||
| Amazon | 213,44 | 1,3% | 40,5% | 2024-12-03 |
| Alibaba | 85,68 | -0,3% | 10,5% | 2024-12-03 |
| Alphabet | 173,02 | 0,0% | 22,8% | 2024-12-03 |
| Apple | 242,65 | 1,3% | 26,0% | 2024-12-03 |
| Meta Platforms | 613,65 | 3,5% | 73,4% | 2024-12-03 |
| IBM | 229,00 | 0,7% | 40,0% | 2024-12-03 |
| Microsoft | 431,20 | 0,1% | 14,7% | 2024-12-03 |
| Telekom | ||||
| AT&T | 23,74 | 4,6% | 41,5% | 2024-12-03 |
| T Mobile | 244,85 | 0,0% | 52,7% | 2024-12-03 |
| Verizon Comm | 43,83 | 0,0% | 16,3% | 2024-12-03 |
| Tobak | ||||
| Altria | 56,90 | -0,5% | 41,1% | 2024-12-03 |
| Philip Morris | 129,69 | -1,0% | 37,9% | 2024-12-03 |
| Transport | ||||
| Fedex | 282,85 | -4,7% | 11,8% | 2024-12-03 |
| Verkstad | ||||
| Boeing | 155,00 | -1,0% | -40,5% | 2024-12-03 |
| Caterpillar | 399,26 | -0,8% | 35,0% | 2024-12-03 |
| Cummins | 375,74 | -0,4% | 56,8% | 2024-12-03 |
| Deere & Co | 459,25 | -0,8% | 14,8% | 2024-12-03 |
| Eaton | 373,75 | 0,4% | 55,2% | 2024-12-03 |
| Emerson Electric | 133,40 | -0,3% | 37,1% | 2024-12-03 |
| Honeywell | 226,96 | -1,3% | 8,2% | 2024-12-03 |
| Parker-Hannifin | 700,90 | 0,0% | 52,1% | 2024-12-03 |
| Rockwell Automation | 291,56 | -1,9% | -6,1% | 2024-12-03 |
| Stanley Black&Decker | 88,24 | -0,9% | -10,1% | 2024-12-03 |
| RTX Corp | 118,10 | -0,5% | 40,4% | 2024-12-03 |
| Källa: Factset |
LÄS MER
