| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,44 | -3,5% | -16,4% | 2024-08-05 |
| Bank & Finans | ||||
| American Express | 225,92 | -2,7% | 20,6% | 2024-08-05 |
| Bank of America | 36,65 | -2,5% | 8,9% | 2024-08-05 |
| Citigroup | 56,21 | -4,3% | 9,3% | 2024-08-05 |
| Goldman Sachs | 459,02 | -2,5% | 19,0% | 2024-08-05 |
| JP Morgan Chase | 194,90 | -2,1% | 14,6% | 2024-08-05 |
| Morgan Stanley | 92,07 | -3,9% | -1,3% | 2024-08-05 |
| Wells Fargo | 52,12 | -2,1% | 5,9% | 2024-08-05 |
| Beklädnad | ||||
| Abercrombie | 134,49 | 1,7% | 52,4% | 2024-08-05 |
| Gap | 21,05 | -3,0% | 0,7% | 2024-08-05 |
| Bath & Body Works | 31,23 | -5,9% | -27,6% | 2024-08-05 |
| TJX | 108,89 | -3,8% | 16,1% | 2024-08-05 |
| Biotech | ||||
| Amgen | 325,22 | -2,6% | 12,9% | 2024-08-05 |
| Detaljhandel | ||||
| eBay | 54,66 | -2,7% | 25,3% | 2024-08-05 |
| Home Depot | 350,01 | -1,5% | 1,0% | 2024-08-05 |
| Wal-Mart | 67,59 | -1,3% | 28,6% | 2024-08-05 |
| Energi | ||||
| Chevron | 144,66 | -2,6% | -3,0% | 2024-08-05 |
| Exxon Mobil | 114,77 | -1,8% | 14,8% | 2024-08-05 |
| Fordon | ||||
| Ford Motor | 9,71 | -3,2% | -20,3% | 2024-08-05 |
| General Motors | 39,95 | -3,0% | 11,2% | 2024-08-05 |
| Tesla | 198,88 | -4,2% | -20,0% | 2024-08-05 |
| Försvar | ||||
| Lockheed Martin | 545,38 | -0,6% | 20,3% | 2024-08-05 |
| Gruvor | ||||
| Freeport McMoRan | 40,87 | -2,6% | -4,0% | 2024-08-05 |
| Halvledare | ||||
| AMD | 134,82 | 1,8% | -8,5% | 2024-08-05 |
| Intel | 20,11 | -6,4% | -60,0% | 2024-08-05 |
| Nvidia | 100,45 | -6,4% | 102,8% | 2024-08-05 |
| Qualcomm | 157,95 | -0,9% | 9,2% | 2024-08-05 |
| STMicro | 29,39 | -2,7% | -41,4% | 2024-08-05 |
| Texas Instruments | 181,19 | -3,3% | 6,3% | 2024-08-05 |
| Investment | ||||
| Berkshire Hathawy | 413,72 | -3,4% | 16,0% | 2024-08-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,06 | -1,2% | 14,7% | 2024-08-05 |
| Thor Industries | 97,49 | -2,5% | -17,6% | 2024-08-05 |
| Livsmedel | ||||
| Coca-Cola | 68,10 | -1,8% | 15,6% | 2024-08-05 |
| McDonald's | 268,45 | -3,0% | -9,5% | 2024-08-05 |
| Läkemedel | ||||
| Abbott Laboratories | 108,63 | -2,4% | -1,3% | 2024-08-05 |
| Bristol Myers Squibb | 47,59 | -2,4% | -7,3% | 2024-08-05 |
| Eli Lilly | 775,26 | -3,6% | 33,0% | 2024-08-05 |
| Gilead Sciences | 74,83 | -2,5% | -7,6% | 2024-08-05 |
| Johnson & Johnson | 161,25 | -1,8% | 2,9% | 2024-08-05 |
| Merck | 112,31 | -2,5% | 3,0% | 2024-08-05 |
| Pfizer | 29,74 | -2,3% | 3,3% | 2024-08-05 |
| Medtech | ||||
| Boston Scientific | 72,96 | -2,1% | 26,2% | 2024-08-05 |
| Stryker | 315,94 | -4,7% | 5,5% | 2024-08-05 |
| Medtronic | 80,33 | -1,4% | -2,5% | 2024-08-05 |
| Media | ||||
| Fox Corporation | 36,36 | -2,5% | 22,5% | 2024-08-05 |
| Netflix | 598,55 | -2,5% | 22,9% | 2024-08-05 |
| Spotify | 324,03 | -2,1% | 72,4% | 2024-08-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 44,74 | -4,1% | -11,4% | 2024-08-05 |
| Juniper Networks | 37,97 | -0,6% | 28,8% | 2024-08-05 |
| Tech | ||||
| Amazon | 161,02 | -4,1% | 6,0% | 2024-08-05 |
| Alibaba | 76,98 | -0,6% | -0,7% | 2024-08-05 |
| Alphabet | 160,64 | -4,6% | 14,0% | 2024-08-05 |
| Apple | 209,27 | -4,8% | 8,7% | 2024-08-05 |
| Meta Platforms | 475,73 | -2,5% | 34,4% | 2024-08-05 |
| IBM | 183,31 | -3,1% | 12,1% | 2024-08-05 |
| Microsoft | 395,15 | -3,3% | 5,1% | 2024-08-05 |
| Telekom | ||||
| AT&T | 18,91 | -2,4% | 12,7% | 2024-08-05 |
| T Mobile | 186,87 | -1,0% | 16,6% | 2024-08-05 |
| Verizon Comm | 39,80 | -2,9% | 5,6% | 2024-08-05 |
| Tobak | ||||
| Altria | 49,35 | -3,4% | 22,3% | 2024-08-05 |
| Philip Morris | 113,56 | -3,6% | 20,7% | 2024-08-05 |
| Transport | ||||
| Fedex | 283,09 | -3,2% | 11,9% | 2024-08-05 |
| Verkstad | ||||
| Boeing | 167,03 | -1,7% | -35,9% | 2024-08-05 |
| Caterpillar | 316,80 | -1,3% | 7,1% | 2024-08-05 |
| Cummins | 282,65 | -2,7% | 18,0% | 2024-08-05 |
| Deere & Co | 344,84 | -2,5% | -13,8% | 2024-08-05 |
| Eaton | 272,52 | -2,8% | 13,2% | 2024-08-05 |
| Emerson Electric | 106,39 | -2,6% | 9,3% | 2024-08-05 |
| Honeywell | 199,71 | -2,0% | -4,8% | 2024-08-05 |
| Parker-Hannifin | 506,31 | -2,4% | 9,9% | 2024-08-05 |
| Rockwell Automation | 248,27 | -2,1% | -20,0% | 2024-08-05 |
| Stanley Black&Decker | 95,71 | -3,0% | -2,4% | 2024-08-05 |
| RTX Corp | 115,17 | -1,1% | 36,9% | 2024-08-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,44 | -3,5% | -16,4% | 2024-08-05 |
| Bank & Finans | ||||
| American Express | 225,92 | -2,7% | 20,6% | 2024-08-05 |
| Bank of America | 36,65 | -2,5% | 8,9% | 2024-08-05 |
| Citigroup | 56,21 | -4,3% | 9,3% | 2024-08-05 |
| Goldman Sachs | 459,02 | -2,5% | 19,0% | 2024-08-05 |
| JP Morgan Chase | 194,90 | -2,1% | 14,6% | 2024-08-05 |
| Morgan Stanley | 92,07 | -3,9% | -1,3% | 2024-08-05 |
| Wells Fargo | 52,12 | -2,1% | 5,9% | 2024-08-05 |
| Beklädnad | ||||
| Abercrombie | 134,49 | 1,7% | 52,4% | 2024-08-05 |
| Gap | 21,05 | -3,0% | 0,7% | 2024-08-05 |
| Bath & Body Works | 31,23 | -5,9% | -27,6% | 2024-08-05 |
| TJX | 108,89 | -3,8% | 16,1% | 2024-08-05 |
| Biotech | ||||
| Amgen | 325,22 | -2,6% | 12,9% | 2024-08-05 |
| Detaljhandel | ||||
| eBay | 54,66 | -2,7% | 25,3% | 2024-08-05 |
| Home Depot | 350,01 | -1,5% | 1,0% | 2024-08-05 |
| Wal-Mart | 67,59 | -1,3% | 28,6% | 2024-08-05 |
| Energi | ||||
| Chevron | 144,66 | -2,6% | -3,0% | 2024-08-05 |
| Exxon Mobil | 114,77 | -1,8% | 14,8% | 2024-08-05 |
| Fordon | ||||
| Ford Motor | 9,71 | -3,2% | -20,3% | 2024-08-05 |
| General Motors | 39,95 | -3,0% | 11,2% | 2024-08-05 |
| Tesla | 198,88 | -4,2% | -20,0% | 2024-08-05 |
| Försvar | ||||
| Lockheed Martin | 545,38 | -0,6% | 20,3% | 2024-08-05 |
| Gruvor | ||||
| Freeport McMoRan | 40,87 | -2,6% | -4,0% | 2024-08-05 |
| Halvledare | ||||
| AMD | 134,82 | 1,8% | -8,5% | 2024-08-05 |
| Intel | 20,11 | -6,4% | -60,0% | 2024-08-05 |
| Nvidia | 100,45 | -6,4% | 102,8% | 2024-08-05 |
| Qualcomm | 157,95 | -0,9% | 9,2% | 2024-08-05 |
| STMicro | 29,39 | -2,7% | -41,4% | 2024-08-05 |
| Texas Instruments | 181,19 | -3,3% | 6,3% | 2024-08-05 |
| Investment | ||||
| Berkshire Hathawy | 413,72 | -3,4% | 16,0% | 2024-08-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,06 | -1,2% | 14,7% | 2024-08-05 |
| Thor Industries | 97,49 | -2,5% | -17,6% | 2024-08-05 |
| Livsmedel | ||||
| Coca-Cola | 68,10 | -1,8% | 15,6% | 2024-08-05 |
| McDonald's | 268,45 | -3,0% | -9,5% | 2024-08-05 |
| Läkemedel | ||||
| Abbott Laboratories | 108,63 | -2,4% | -1,3% | 2024-08-05 |
| Bristol Myers Squibb | 47,59 | -2,4% | -7,3% | 2024-08-05 |
| Eli Lilly | 775,26 | -3,6% | 33,0% | 2024-08-05 |
| Gilead Sciences | 74,83 | -2,5% | -7,6% | 2024-08-05 |
| Johnson & Johnson | 161,25 | -1,8% | 2,9% | 2024-08-05 |
| Merck | 112,31 | -2,5% | 3,0% | 2024-08-05 |
| Pfizer | 29,74 | -2,3% | 3,3% | 2024-08-05 |
| Medtech | ||||
| Boston Scientific | 72,96 | -2,1% | 26,2% | 2024-08-05 |
| Stryker | 315,94 | -4,7% | 5,5% | 2024-08-05 |
| Medtronic | 80,33 | -1,4% | -2,5% | 2024-08-05 |
| Media | ||||
| Fox Corporation | 36,36 | -2,5% | 22,5% | 2024-08-05 |
| Netflix | 598,55 | -2,5% | 22,9% | 2024-08-05 |
| Spotify | 324,03 | -2,1% | 72,4% | 2024-08-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 44,74 | -4,1% | -11,4% | 2024-08-05 |
| Juniper Networks | 37,97 | -0,6% | 28,8% | 2024-08-05 |
| Tech | ||||
| Amazon | 161,02 | -4,1% | 6,0% | 2024-08-05 |
| Alibaba | 76,98 | -0,6% | -0,7% | 2024-08-05 |
| Alphabet | 160,64 | -4,6% | 14,0% | 2024-08-05 |
| Apple | 209,27 | -4,8% | 8,7% | 2024-08-05 |
| Meta Platforms | 475,73 | -2,5% | 34,4% | 2024-08-05 |
| IBM | 183,31 | -3,1% | 12,1% | 2024-08-05 |
| Microsoft | 395,15 | -3,3% | 5,1% | 2024-08-05 |
| Telekom | ||||
| AT&T | 18,91 | -2,4% | 12,7% | 2024-08-05 |
| T Mobile | 186,87 | -1,0% | 16,6% | 2024-08-05 |
| Verizon Comm | 39,80 | -2,9% | 5,6% | 2024-08-05 |
| Tobak | ||||
| Altria | 49,35 | -3,4% | 22,3% | 2024-08-05 |
| Philip Morris | 113,56 | -3,6% | 20,7% | 2024-08-05 |
| Transport | ||||
| Fedex | 283,09 | -3,2% | 11,9% | 2024-08-05 |
| Verkstad | ||||
| Boeing | 167,03 | -1,7% | -35,9% | 2024-08-05 |
| Caterpillar | 316,80 | -1,3% | 7,1% | 2024-08-05 |
| Cummins | 282,65 | -2,7% | 18,0% | 2024-08-05 |
| Deere & Co | 344,84 | -2,5% | -13,8% | 2024-08-05 |
| Eaton | 272,52 | -2,8% | 13,2% | 2024-08-05 |
| Emerson Electric | 106,39 | -2,6% | 9,3% | 2024-08-05 |
| Honeywell | 199,71 | -2,0% | -4,8% | 2024-08-05 |
| Parker-Hannifin | 506,31 | -2,4% | 9,9% | 2024-08-05 |
| Rockwell Automation | 248,27 | -2,1% | -20,0% | 2024-08-05 |
| Stanley Black&Decker | 95,71 | -3,0% | -2,4% | 2024-08-05 |
| RTX Corp | 115,17 | -1,1% | 36,9% | 2024-08-05 |
| Källa: Factset |
LÄS MER
