| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,31 | 3,9% | -6,5% | 2025-03-19 |
| Bank & Finans | ||||
| American Express | 270,65 | 3,0% | -8,8% | 2025-03-19 |
| Bank of America | 42,21 | 1,3% | -4,0% | 2025-03-19 |
| Citigroup | 71,44 | 1,7% | 1,5% | 2025-03-19 |
| Goldman Sachs | 557,34 | 1,0% | -2,7% | 2025-03-19 |
| JP Morgan Chase | 239,11 | 1,8% | -0,3% | 2025-03-19 |
| Morgan Stanley | 119,85 | 1,5% | -4,7% | 2025-03-19 |
| Wells Fargo | 72,76 | 2,3% | 3,6% | 2025-03-19 |
| Beklädnad | ||||
| Abercrombie | 82,58 | 3,6% | -44,8% | 2025-03-19 |
| Gap | 20,21 | 4,6% | -14,5% | 2025-03-19 |
| Bath & Body Works | 30,24 | 0,9% | -22,0% | 2025-03-19 |
| TJX | 117,86 | 2,3% | -2,4% | 2025-03-19 |
| Biotech | ||||
| Amgen | 315,75 | -0,9% | 21,1% | 2025-03-19 |
| Detaljhandel | ||||
| eBay | 67,20 | 3,0% | 8,5% | 2025-03-19 |
| Home Depot | 353,42 | 1,1% | -9,1% | 2025-03-19 |
| Wal-Mart | 86,33 | 0,9% | -4,4% | 2025-03-19 |
| Energi | ||||
| Chevron | 164,05 | 2,0% | 13,3% | 2025-03-19 |
| Exxon Mobil | 115,41 | 1,6% | 7,3% | 2025-03-19 |
| Fordon | ||||
| Ford Motor | 10,17 | 2,2% | 2,7% | 2025-03-19 |
| General Motors | 49,79 | 2,3% | -6,5% | 2025-03-19 |
| Tesla | 235,86 | 4,7% | -41,6% | 2025-03-19 |
| Försvar | ||||
| Lockheed Martin | 470,55 | 0,3% | -3,2% | 2025-03-19 |
| Gruvor | ||||
| Freeport McMoRan | 40,42 | 1,5% | 6,1% | 2025-03-19 |
| Halvledare | ||||
| AMD | 106,23 | 2,6% | -12,1% | 2025-03-19 |
| Intel | 24,12 | -6,9% | 20,3% | 2025-03-19 |
| Nvidia | 117,52 | 1,8% | -12,5% | 2025-03-19 |
| Qualcomm | 158,26 | 1,3% | 3,0% | 2025-03-19 |
| STMicro | 25,48 | -0,6% | 2,0% | 2025-03-19 |
| Texas Instruments | 181,74 | 1,3% | -3,1% | 2025-03-19 |
| Investment | ||||
| Berkshire Hathawy | 525,27 | 0,4% | 15,9% | 2025-03-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,57 | 0,5% | 0,5% | 2025-03-19 |
| Thor Industries | 81,17 | -0,8% | -15,2% | 2025-03-19 |
| Livsmedel | ||||
| Coca-Cola | 69,28 | -0,1% | 11,3% | 2025-03-19 |
| McDonald's | 306,92 | 1,1% | 5,9% | 2025-03-19 |
| Läkemedel | ||||
| Abbott Laboratories | 127,42 | 0,9% | 12,7% | 2025-03-19 |
| Bristol Myers Squibb | 60,08 | 0,3% | 6,2% | 2025-03-19 |
| Eli Lilly | 837,01 | 1,8% | 8,4% | 2025-03-19 |
| Gilead Sciences | 107,51 | -2,5% | 16,4% | 2025-03-19 |
| Johnson & Johnson | 162,99 | -0,8% | 12,7% | 2025-03-19 |
| Merck | 94,02 | -0,7% | -5,5% | 2025-03-19 |
| Pfizer | 26,21 | -0,4% | -1,2% | 2025-03-19 |
| Medtech | ||||
| Boston Scientific | 100,73 | 1,5% | 12,8% | 2025-03-19 |
| Stryker | 378,05 | 0,6% | 5,0% | 2025-03-19 |
| Medtronic | 91,87 | -0,4% | 15,0% | 2025-03-19 |
| Media | ||||
| Fox Corporation | 52,94 | 1,1% | 9,0% | 2025-03-19 |
| Netflix | 959,49 | 3,2% | 7,6% | 2025-03-19 |
| Spotify | 586,23 | 2,9% | 31,0% | 2025-03-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,12 | 1,4% | 3,2% | 2025-03-19 |
| Juniper Networks | 36,08 | 0,3% | -3,7% | 2025-03-19 |
| Tech | ||||
| Amazon | 195,54 | 1,4% | -10,9% | 2025-03-19 |
| Alibaba | 143,20 | 0,3% | 68,9% | 2025-03-19 |
| Alphabet | 166,28 | 2,2% | -12,7% | 2025-03-19 |
| Apple | 215,24 | 1,2% | -14,0% | 2025-03-19 |
| Meta Platforms | 584,06 | 0,3% | -0,2% | 2025-03-19 |
| IBM | 252,29 | 2,2% | 14,8% | 2025-03-19 |
| Microsoft | 387,82 | 1,1% | -8,0% | 2025-03-19 |
| Telekom | ||||
| AT&T | 26,84 | 0,9% | 17,9% | 2025-03-19 |
| T Mobile | 259,25 | -0,6% | 17,5% | 2025-03-19 |
| Verizon Comm | 43,94 | -0,7% | 9,9% | 2025-03-19 |
| Tobak | ||||
| Altria | 57,95 | -0,7% | 10,8% | 2025-03-19 |
| Philip Morris | 154,29 | 0,3% | 28,2% | 2025-03-19 |
| Transport | ||||
| Fedex | 247,12 | 0,5% | -12,2% | 2025-03-19 |
| Verkstad | ||||
| Boeing | 172,62 | 6,8% | -2,5% | 2025-03-19 |
| Caterpillar | 338,62 | 0,6% | -6,7% | 2025-03-19 |
| Cummins | 327,16 | 1,4% | -6,2% | 2025-03-19 |
| Deere & Co | 479,41 | -0,4% | 13,1% | 2025-03-19 |
| Eaton | 294,56 | 1,3% | -11,2% | 2025-03-19 |
| Emerson Electric | 112,39 | 0,5% | -9,3% | 2025-03-19 |
| Honeywell | 208,65 | -0,5% | -7,6% | 2025-03-19 |
| Parker-Hannifin | 630,01 | 2,2% | -0,9% | 2025-03-19 |
| Rockwell Automation | 260,03 | 0,7% | -9,0% | 2025-03-19 |
| Stanley Black&Decker | 82,16 | 1,0% | 2,3% | 2025-03-19 |
| RTX Corp | 135,32 | 2,0% | 16,9% | 2025-03-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,31 | 3,9% | -6,5% | 2025-03-19 |
| Bank & Finans | ||||
| American Express | 270,65 | 3,0% | -8,8% | 2025-03-19 |
| Bank of America | 42,21 | 1,3% | -4,0% | 2025-03-19 |
| Citigroup | 71,44 | 1,7% | 1,5% | 2025-03-19 |
| Goldman Sachs | 557,34 | 1,0% | -2,7% | 2025-03-19 |
| JP Morgan Chase | 239,11 | 1,8% | -0,3% | 2025-03-19 |
| Morgan Stanley | 119,85 | 1,5% | -4,7% | 2025-03-19 |
| Wells Fargo | 72,76 | 2,3% | 3,6% | 2025-03-19 |
| Beklädnad | ||||
| Abercrombie | 82,58 | 3,6% | -44,8% | 2025-03-19 |
| Gap | 20,21 | 4,6% | -14,5% | 2025-03-19 |
| Bath & Body Works | 30,24 | 0,9% | -22,0% | 2025-03-19 |
| TJX | 117,86 | 2,3% | -2,4% | 2025-03-19 |
| Biotech | ||||
| Amgen | 315,75 | -0,9% | 21,1% | 2025-03-19 |
| Detaljhandel | ||||
| eBay | 67,20 | 3,0% | 8,5% | 2025-03-19 |
| Home Depot | 353,42 | 1,1% | -9,1% | 2025-03-19 |
| Wal-Mart | 86,33 | 0,9% | -4,4% | 2025-03-19 |
| Energi | ||||
| Chevron | 164,05 | 2,0% | 13,3% | 2025-03-19 |
| Exxon Mobil | 115,41 | 1,6% | 7,3% | 2025-03-19 |
| Fordon | ||||
| Ford Motor | 10,17 | 2,2% | 2,7% | 2025-03-19 |
| General Motors | 49,79 | 2,3% | -6,5% | 2025-03-19 |
| Tesla | 235,86 | 4,7% | -41,6% | 2025-03-19 |
| Försvar | ||||
| Lockheed Martin | 470,55 | 0,3% | -3,2% | 2025-03-19 |
| Gruvor | ||||
| Freeport McMoRan | 40,42 | 1,5% | 6,1% | 2025-03-19 |
| Halvledare | ||||
| AMD | 106,23 | 2,6% | -12,1% | 2025-03-19 |
| Intel | 24,12 | -6,9% | 20,3% | 2025-03-19 |
| Nvidia | 117,52 | 1,8% | -12,5% | 2025-03-19 |
| Qualcomm | 158,26 | 1,3% | 3,0% | 2025-03-19 |
| STMicro | 25,48 | -0,6% | 2,0% | 2025-03-19 |
| Texas Instruments | 181,74 | 1,3% | -3,1% | 2025-03-19 |
| Investment | ||||
| Berkshire Hathawy | 525,27 | 0,4% | 15,9% | 2025-03-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,57 | 0,5% | 0,5% | 2025-03-19 |
| Thor Industries | 81,17 | -0,8% | -15,2% | 2025-03-19 |
| Livsmedel | ||||
| Coca-Cola | 69,28 | -0,1% | 11,3% | 2025-03-19 |
| McDonald's | 306,92 | 1,1% | 5,9% | 2025-03-19 |
| Läkemedel | ||||
| Abbott Laboratories | 127,42 | 0,9% | 12,7% | 2025-03-19 |
| Bristol Myers Squibb | 60,08 | 0,3% | 6,2% | 2025-03-19 |
| Eli Lilly | 837,01 | 1,8% | 8,4% | 2025-03-19 |
| Gilead Sciences | 107,51 | -2,5% | 16,4% | 2025-03-19 |
| Johnson & Johnson | 162,99 | -0,8% | 12,7% | 2025-03-19 |
| Merck | 94,02 | -0,7% | -5,5% | 2025-03-19 |
| Pfizer | 26,21 | -0,4% | -1,2% | 2025-03-19 |
| Medtech | ||||
| Boston Scientific | 100,73 | 1,5% | 12,8% | 2025-03-19 |
| Stryker | 378,05 | 0,6% | 5,0% | 2025-03-19 |
| Medtronic | 91,87 | -0,4% | 15,0% | 2025-03-19 |
| Media | ||||
| Fox Corporation | 52,94 | 1,1% | 9,0% | 2025-03-19 |
| Netflix | 959,49 | 3,2% | 7,6% | 2025-03-19 |
| Spotify | 586,23 | 2,9% | 31,0% | 2025-03-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,12 | 1,4% | 3,2% | 2025-03-19 |
| Juniper Networks | 36,08 | 0,3% | -3,7% | 2025-03-19 |
| Tech | ||||
| Amazon | 195,54 | 1,4% | -10,9% | 2025-03-19 |
| Alibaba | 143,20 | 0,3% | 68,9% | 2025-03-19 |
| Alphabet | 166,28 | 2,2% | -12,7% | 2025-03-19 |
| Apple | 215,24 | 1,2% | -14,0% | 2025-03-19 |
| Meta Platforms | 584,06 | 0,3% | -0,2% | 2025-03-19 |
| IBM | 252,29 | 2,2% | 14,8% | 2025-03-19 |
| Microsoft | 387,82 | 1,1% | -8,0% | 2025-03-19 |
| Telekom | ||||
| AT&T | 26,84 | 0,9% | 17,9% | 2025-03-19 |
| T Mobile | 259,25 | -0,6% | 17,5% | 2025-03-19 |
| Verizon Comm | 43,94 | -0,7% | 9,9% | 2025-03-19 |
| Tobak | ||||
| Altria | 57,95 | -0,7% | 10,8% | 2025-03-19 |
| Philip Morris | 154,29 | 0,3% | 28,2% | 2025-03-19 |
| Transport | ||||
| Fedex | 247,12 | 0,5% | -12,2% | 2025-03-19 |
| Verkstad | ||||
| Boeing | 172,62 | 6,8% | -2,5% | 2025-03-19 |
| Caterpillar | 338,62 | 0,6% | -6,7% | 2025-03-19 |
| Cummins | 327,16 | 1,4% | -6,2% | 2025-03-19 |
| Deere & Co | 479,41 | -0,4% | 13,1% | 2025-03-19 |
| Eaton | 294,56 | 1,3% | -11,2% | 2025-03-19 |
| Emerson Electric | 112,39 | 0,5% | -9,3% | 2025-03-19 |
| Honeywell | 208,65 | -0,5% | -7,6% | 2025-03-19 |
| Parker-Hannifin | 630,01 | 2,2% | -0,9% | 2025-03-19 |
| Rockwell Automation | 260,03 | 0,7% | -9,0% | 2025-03-19 |
| Stanley Black&Decker | 82,16 | 1,0% | 2,3% | 2025-03-19 |
| RTX Corp | 135,32 | 2,0% | 16,9% | 2025-03-19 |
| Källa: Factset |
LÄS MER
