| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,84 | -3,2% | -18,4% | 2025-07-25 |
| Bank & Finans | ||||
| American Express | 311,61 | 1,1% | 5,0% | 2025-07-25 |
| Bank of America | 48,45 | 0,1% | 10,2% | 2025-07-25 |
| Citigroup | 96,07 | 0,7% | 36,5% | 2025-07-25 |
| Goldman Sachs | 728,98 | 1,4% | 27,3% | 2025-07-25 |
| JP Morgan Chase | 298,62 | 0,7% | 24,6% | 2025-07-25 |
| Morgan Stanley | 143,01 | 0,4% | 13,8% | 2025-07-25 |
| Wells Fargo | 84,32 | 0,5% | 20,0% | 2025-07-25 |
| Beklädnad | ||||
| Abercrombie | 92,34 | -1,6% | -38,2% | 2025-07-25 |
| Gap | 20,66 | 2,0% | -12,6% | 2025-07-25 |
| Bath & Body Works | 31,56 | 0,4% | -18,6% | 2025-07-25 |
| TJX | 126,44 | 0,1% | 4,7% | 2025-07-25 |
| Biotech | ||||
| Amgen | 306,58 | -0,6% | 17,6% | 2025-07-25 |
| Detaljhandel | ||||
| eBay | 81,43 | -1,2% | 31,4% | 2025-07-25 |
| Home Depot | 375,34 | 0,6% | -3,5% | 2025-07-25 |
| Wal-Mart | 97,47 | 0,9% | 7,9% | 2025-07-25 |
| Energi | ||||
| Chevron | 154,84 | -0,6% | 6,9% | 2025-07-25 |
| Exxon Mobil | 110,40 | -0,4% | 2,6% | 2025-07-25 |
| Fordon | ||||
| Ford Motor | 11,47 | 1,9% | 15,9% | 2025-07-25 |
| General Motors | 53,40 | 2,0% | 0,2% | 2025-07-25 |
| Tesla | 316,06 | 3,5% | -21,7% | 2025-07-25 |
| Försvar | ||||
| Lockheed Martin | 421,17 | 0,1% | -13,3% | 2025-07-25 |
| Gruvor | ||||
| Freeport McMoRan | 44,89 | 0,7% | 17,9% | 2025-07-25 |
| Halvledare | ||||
| AMD | 166,47 | 2,7% | 37,8% | 2025-07-25 |
| Intel | 20,70 | -8,5% | 3,2% | 2025-07-25 |
| Nvidia | 173,50 | -0,1% | 29,2% | 2025-07-25 |
| Qualcomm | 158,40 | -0,3% | 3,1% | 2025-07-25 |
| STMicro | 26,32 | -1,5% | 5,4% | 2025-07-25 |
| Texas Instruments | 184,99 | -0,4% | -1,3% | 2025-07-25 |
| Investment | ||||
| Berkshire Hathawy | 484,07 | 0,7% | 6,8% | 2025-07-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,30 | -0,3% | -5,6% | 2025-07-25 |
| Thor Industries | 95,36 | 1,9% | -0,4% | 2025-07-25 |
| Livsmedel | ||||
| Coca-Cola | 69,17 | 0,1% | 11,1% | 2025-07-25 |
| McDonald's | 298,47 | 1,4% | 3,0% | 2025-07-25 |
| Läkemedel | ||||
| Abbott Laboratories | 126,54 | 0,7% | 11,9% | 2025-07-25 |
| Bristol Myers Squibb | 48,43 | -1,0% | -14,4% | 2025-07-25 |
| Eli Lilly | 812,69 | 0,9% | 5,3% | 2025-07-25 |
| Gilead Sciences | 116,20 | 2,7% | 25,8% | 2025-07-25 |
| Johnson & Johnson | 168,30 | -0,7% | 16,4% | 2025-07-25 |
| Merck | 84,71 | 0,7% | -14,8% | 2025-07-25 |
| Pfizer | 24,79 | -2,2% | -6,6% | 2025-07-25 |
| Medtech | ||||
| Boston Scientific | 106,14 | -0,1% | 18,8% | 2025-07-25 |
| Stryker | 403,53 | 1,7% | 12,1% | 2025-07-25 |
| Medtronic | 92,94 | 0,7% | 16,3% | 2025-07-25 |
| Media | ||||
| Fox Corporation | 56,67 | 0,7% | 16,7% | 2025-07-25 |
| Netflix | 1180,49 | 0,0% | 32,4% | 2025-07-25 |
| Spotify | 693,10 | 1,7% | 54,9% | 2025-07-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,69 | 0,6% | 16,0% | 2025-07-25 |
| Tech | ||||
| Amazon | 231,44 | -0,3% | 5,5% | 2025-07-25 |
| Alibaba | 120,03 | -0,9% | 41,6% | 2025-07-25 |
| Alphabet | 194,08 | 0,5% | 1,9% | 2025-07-25 |
| Apple | 213,88 | 0,1% | -14,6% | 2025-07-25 |
| Meta Platforms | 712,68 | -0,3% | 21,7% | 2025-07-25 |
| IBM | 259,72 | -0,3% | 18,1% | 2025-07-25 |
| Microsoft | 513,71 | 0,6% | 21,9% | 2025-07-25 |
| Telekom | ||||
| AT&T | 28,00 | 0,3% | 23,0% | 2025-07-25 |
| T Mobile | 243,55 | -1,6% | 10,3% | 2025-07-25 |
| Verizon Comm | 43,08 | 0,0% | 7,7% | 2025-07-25 |
| Tobak | ||||
| Altria | 59,84 | 0,4% | 14,4% | 2025-07-25 |
| Philip Morris | 160,92 | -0,1% | 33,7% | 2025-07-25 |
| Transport | ||||
| Fedex | 243,20 | 2,8% | -13,6% | 2025-07-25 |
| Verkstad | ||||
| Boeing | 233,06 | 0,8% | 31,7% | 2025-07-25 |
| Caterpillar | 433,75 | 1,0% | 19,6% | 2025-07-25 |
| Cummins | 369,52 | 1,2% | 6,0% | 2025-07-25 |
| Deere & Co | 517,38 | 0,5% | 22,1% | 2025-07-25 |
| Eaton | 392,17 | 1,9% | 18,2% | 2025-07-25 |
| Emerson Electric | 149,63 | 1,9% | 20,7% | 2025-07-25 |
| Honeywell | 224,24 | -0,1% | -0,7% | 2025-07-25 |
| Parker-Hannifin | 738,82 | 1,3% | 16,2% | 2025-07-25 |
| Rockwell Automation | 358,52 | 0,4% | 25,4% | 2025-07-25 |
| Stanley Black&Decker | 73,90 | 1,7% | -8,0% | 2025-07-25 |
| RTX Corp | 156,88 | 1,1% | 35,6% | 2025-07-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,84 | -3,2% | -18,4% | 2025-07-25 |
| Bank & Finans | ||||
| American Express | 311,61 | 1,1% | 5,0% | 2025-07-25 |
| Bank of America | 48,45 | 0,1% | 10,2% | 2025-07-25 |
| Citigroup | 96,07 | 0,7% | 36,5% | 2025-07-25 |
| Goldman Sachs | 728,98 | 1,4% | 27,3% | 2025-07-25 |
| JP Morgan Chase | 298,62 | 0,7% | 24,6% | 2025-07-25 |
| Morgan Stanley | 143,01 | 0,4% | 13,8% | 2025-07-25 |
| Wells Fargo | 84,32 | 0,5% | 20,0% | 2025-07-25 |
| Beklädnad | ||||
| Abercrombie | 92,34 | -1,6% | -38,2% | 2025-07-25 |
| Gap | 20,66 | 2,0% | -12,6% | 2025-07-25 |
| Bath & Body Works | 31,56 | 0,4% | -18,6% | 2025-07-25 |
| TJX | 126,44 | 0,1% | 4,7% | 2025-07-25 |
| Biotech | ||||
| Amgen | 306,58 | -0,6% | 17,6% | 2025-07-25 |
| Detaljhandel | ||||
| eBay | 81,43 | -1,2% | 31,4% | 2025-07-25 |
| Home Depot | 375,34 | 0,6% | -3,5% | 2025-07-25 |
| Wal-Mart | 97,47 | 0,9% | 7,9% | 2025-07-25 |
| Energi | ||||
| Chevron | 154,84 | -0,6% | 6,9% | 2025-07-25 |
| Exxon Mobil | 110,40 | -0,4% | 2,6% | 2025-07-25 |
| Fordon | ||||
| Ford Motor | 11,47 | 1,9% | 15,9% | 2025-07-25 |
| General Motors | 53,40 | 2,0% | 0,2% | 2025-07-25 |
| Tesla | 316,06 | 3,5% | -21,7% | 2025-07-25 |
| Försvar | ||||
| Lockheed Martin | 421,17 | 0,1% | -13,3% | 2025-07-25 |
| Gruvor | ||||
| Freeport McMoRan | 44,89 | 0,7% | 17,9% | 2025-07-25 |
| Halvledare | ||||
| AMD | 166,47 | 2,7% | 37,8% | 2025-07-25 |
| Intel | 20,70 | -8,5% | 3,2% | 2025-07-25 |
| Nvidia | 173,50 | -0,1% | 29,2% | 2025-07-25 |
| Qualcomm | 158,40 | -0,3% | 3,1% | 2025-07-25 |
| STMicro | 26,32 | -1,5% | 5,4% | 2025-07-25 |
| Texas Instruments | 184,99 | -0,4% | -1,3% | 2025-07-25 |
| Investment | ||||
| Berkshire Hathawy | 484,07 | 0,7% | 6,8% | 2025-07-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,30 | -0,3% | -5,6% | 2025-07-25 |
| Thor Industries | 95,36 | 1,9% | -0,4% | 2025-07-25 |
| Livsmedel | ||||
| Coca-Cola | 69,17 | 0,1% | 11,1% | 2025-07-25 |
| McDonald's | 298,47 | 1,4% | 3,0% | 2025-07-25 |
| Läkemedel | ||||
| Abbott Laboratories | 126,54 | 0,7% | 11,9% | 2025-07-25 |
| Bristol Myers Squibb | 48,43 | -1,0% | -14,4% | 2025-07-25 |
| Eli Lilly | 812,69 | 0,9% | 5,3% | 2025-07-25 |
| Gilead Sciences | 116,20 | 2,7% | 25,8% | 2025-07-25 |
| Johnson & Johnson | 168,30 | -0,7% | 16,4% | 2025-07-25 |
| Merck | 84,71 | 0,7% | -14,8% | 2025-07-25 |
| Pfizer | 24,79 | -2,2% | -6,6% | 2025-07-25 |
| Medtech | ||||
| Boston Scientific | 106,14 | -0,1% | 18,8% | 2025-07-25 |
| Stryker | 403,53 | 1,7% | 12,1% | 2025-07-25 |
| Medtronic | 92,94 | 0,7% | 16,3% | 2025-07-25 |
| Media | ||||
| Fox Corporation | 56,67 | 0,7% | 16,7% | 2025-07-25 |
| Netflix | 1180,49 | 0,0% | 32,4% | 2025-07-25 |
| Spotify | 693,10 | 1,7% | 54,9% | 2025-07-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,69 | 0,6% | 16,0% | 2025-07-25 |
| Tech | ||||
| Amazon | 231,44 | -0,3% | 5,5% | 2025-07-25 |
| Alibaba | 120,03 | -0,9% | 41,6% | 2025-07-25 |
| Alphabet | 194,08 | 0,5% | 1,9% | 2025-07-25 |
| Apple | 213,88 | 0,1% | -14,6% | 2025-07-25 |
| Meta Platforms | 712,68 | -0,3% | 21,7% | 2025-07-25 |
| IBM | 259,72 | -0,3% | 18,1% | 2025-07-25 |
| Microsoft | 513,71 | 0,6% | 21,9% | 2025-07-25 |
| Telekom | ||||
| AT&T | 28,00 | 0,3% | 23,0% | 2025-07-25 |
| T Mobile | 243,55 | -1,6% | 10,3% | 2025-07-25 |
| Verizon Comm | 43,08 | 0,0% | 7,7% | 2025-07-25 |
| Tobak | ||||
| Altria | 59,84 | 0,4% | 14,4% | 2025-07-25 |
| Philip Morris | 160,92 | -0,1% | 33,7% | 2025-07-25 |
| Transport | ||||
| Fedex | 243,20 | 2,8% | -13,6% | 2025-07-25 |
| Verkstad | ||||
| Boeing | 233,06 | 0,8% | 31,7% | 2025-07-25 |
| Caterpillar | 433,75 | 1,0% | 19,6% | 2025-07-25 |
| Cummins | 369,52 | 1,2% | 6,0% | 2025-07-25 |
| Deere & Co | 517,38 | 0,5% | 22,1% | 2025-07-25 |
| Eaton | 392,17 | 1,9% | 18,2% | 2025-07-25 |
| Emerson Electric | 149,63 | 1,9% | 20,7% | 2025-07-25 |
| Honeywell | 224,24 | -0,1% | -0,7% | 2025-07-25 |
| Parker-Hannifin | 738,82 | 1,3% | 16,2% | 2025-07-25 |
| Rockwell Automation | 358,52 | 0,4% | 25,4% | 2025-07-25 |
| Stanley Black&Decker | 73,90 | 1,7% | -8,0% | 2025-07-25 |
| RTX Corp | 156,88 | 1,1% | 35,6% | 2025-07-25 |
| Källa: Factset |
LÄS MER
