| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,01 | -1,7% | -7,8% | 2026-07-07 |
| Bank & Finans | ||||
| American Express | 349,58 | -1,8% | -5,5% | 2026-07-07 |
| Bank of America | 59,86 | -0,1% | 8,8% | 2026-07-07 |
| Citigroup | 140,77 | -2,1% | 20,6% | 2026-07-07 |
| Goldman Sachs | 1042,98 | -1,2% | 18,7% | 2026-07-07 |
| JP Morgan Chase | 339,22 | 0,4% | 5,3% | 2026-07-07 |
| Morgan Stanley | 222,04 | 0,0% | 25,1% | 2026-07-07 |
| Wells Fargo | 87,18 | -0,3% | -6,5% | 2026-07-07 |
| Beklädnad | ||||
| Abercrombie | 89,02 | -0,8% | -29,3% | 2026-07-07 |
| Bath & Body Works | 20,62 | -5,9% | 2,7% | 2026-07-07 |
| Gap | 19,07 | -1,5% | -25,5% | 2026-07-07 |
| TJX | 154,11 | 1,9% | 0,3% | 2026-07-07 |
| Biotech | ||||
| Amgen | 368,10 | 0,5% | 12,5% | 2026-07-07 |
| Detaljhandel | ||||
| eBay | 114,71 | 0,9% | 31,7% | 2026-07-07 |
| Home Depot | 345,21 | -1,6% | 0,3% | 2026-07-07 |
| Walmart | 111,54 | 0,8% | 0,1% | 2026-07-07 |
| Energi | ||||
| Chevron | 174,01 | 3,5% | 14,2% | 2026-07-07 |
| Conoco Phillips | 108,44 | 4,7% | 15,8% | 2026-07-07 |
| Exxon Mobil | 141,69 | 3,8% | 17,7% | 2026-07-07 |
| Halliburton | 33,79 | 2,4% | 19,6% | 2026-07-07 |
| SLB | 46,42 | 1,5% | 20,9% | 2026-07-07 |
| Fordon | ||||
| Ford Motor | 13,56 | -2,0% | 3,4% | 2026-07-07 |
| General Motors | 76,03 | -2,3% | -6,5% | 2026-07-07 |
| Paccar | 124,46 | -1,2% | 13,7% | 2026-07-07 |
| Tesla | 402,90 | -4,0% | -10,4% | 2026-07-07 |
| Försvar | ||||
| Lockheed Martin | 535,38 | -0,5% | 10,7% | 2026-07-07 |
| Gruvor | ||||
| Freeport McMoRan | 59,33 | -2,7% | 16,8% | 2026-07-07 |
| Halvledare | ||||
| AMD | 516,11 | -6,5% | 141,0% | 2026-07-07 |
| Intel | 110,39 | -9,7% | 199,2% | 2026-07-07 |
| Nvidia | 196,93 | 0,7% | 5,6% | 2026-07-07 |
| Qualcomm | 182,97 | -1,9% | 7,0% | 2026-07-07 |
| STMicro | 67,28 | -5,8% | 159,4% | 2026-07-07 |
| Texas Instruments | 293,30 | -3,4% | 69,1% | 2026-07-07 |
| Investment | ||||
| Berkshire Hathawy | 504,00 | -0,5% | 0,3% | 2026-07-07 |
| Konsumentvaror | ||||
| Kimberly-Clark | 114,74 | 1,5% | 13,7% | 2026-07-07 |
| Procter&Gamble | 152,75 | 2,3% | 6,6% | 2026-07-07 |
| Thor Industries | 75,50 | -0,3% | -26,5% | 2026-07-07 |
| Whirlpool | 37,12 | -2,4% | -48,5% | 2026-07-07 |
| Livsmedel | ||||
| Coca-Cola | 84,05 | 1,3% | 20,2% | 2026-07-07 |
| McDonald's | 282,21 | 1,0% | -7,7% | 2026-07-07 |
| Läkemedel | ||||
| Abbott Laboratories | 95,84 | 0,2% | -23,5% | 2026-07-07 |
| Bristol Myers Squibb | 57,97 | 2,2% | 7,5% | 2026-07-07 |
| Eli Lilly | 1235,56 | 3,0% | 15,0% | 2026-07-07 |
| Gilead Sciences | 136,36 | 5,2% | 11,1% | 2026-07-07 |
| Johnson & Johnson | 267,24 | 3,1% | 29,1% | 2026-07-07 |
| Merck | 128,86 | 1,6% | 22,4% | 2026-07-07 |
| Pfizer | 24,07 | 1,5% | -3,3% | 2026-07-07 |
| Medtech | ||||
| Boston Scientific | 45,30 | 1,6% | -52,5% | 2026-07-07 |
| Medtronic | 83,83 | 0,9% | -12,7% | 2026-07-07 |
| Steris | 215,39 | 1,0% | -15,0% | 2026-07-07 |
| Stryker | 329,74 | 1,5% | -6,2% | 2026-07-07 |
| Media | ||||
| Fox Corporation | 54,92 | -1,7% | -24,8% | 2026-07-07 |
| Netflix | 76,18 | 0,2% | -18,8% | 2026-07-07 |
| Spotify | 493,95 | 2,3% | -14,9% | 2026-07-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,79 | -1,9% | 45,1% | 2026-07-07 |
| Shipping | ||||
| Diana Shipping | 2,16 | -1,4% | 30,1% | 2026-07-07 |
| Star Bulk | 26,20 | 0,3% | 36,3% | 2026-07-07 |
| Zim Integrated Shipping | 23,92 | 0,9% | 12,7% | 2026-07-07 |
| Stål | ||||
| Nucor | 227,42 | 1,6% | 39,4% | 2026-07-07 |
| Tech | ||||
| Alibaba | 98,14 | 0,2% | -33,0% | 2026-07-07 |
| Alphabet | 363,62 | -0,4% | 15,9% | 2026-07-07 |
| Amazon | 245,98 | 0,7% | 6,6% | 2026-07-07 |
| Apple | 310,66 | -0,6% | 14,3% | 2026-07-07 |
| IBM | 306,13 | 2,2% | 3,3% | 2026-07-07 |
| Meta Platforms | 615,58 | 2,5% | -6,7% | 2026-07-07 |
| Microsoft | 388,84 | 0,5% | -19,6% | 2026-07-07 |
| Trimble | 53,73 | 2,4% | -31,4% | 2026-07-07 |
| Telekom | ||||
| AT&T | 21,09 | 2,5% | -15,1% | 2026-07-07 |
| T Mobile | 184,73 | 1,6% | -9,0% | 2026-07-07 |
| Verizon | 42,59 | 1,2% | 4,6% | 2026-07-07 |
| Tobak | ||||
| Altria | 72,96 | 1,5% | 26,5% | 2026-07-07 |
| Philip Morris | 187,79 | 1,6% | 17,1% | 2026-07-07 |
| Transport | ||||
| Fedex | 312,88 | 1,0% | 34,5% | 2026-07-07 |
| Verkstad | ||||
| Boeing | 231,68 | -1,2% | 6,7% | 2026-07-07 |
| Caterpillar | 940,12 | -3,1% | 64,1% | 2026-07-07 |
| Cummins | 660,14 | -2,7% | 29,3% | 2026-07-07 |
| Deere | 603,61 | -5,0% | 29,6% | 2026-07-07 |
| Eaton | 395,68 | -4,3% | 24,2% | 2026-07-07 |
| Emerson Electric | 137,91 | -2,6% | 3,9% | 2026-07-07 |
| GE Aerospace | 366,98 | -3,1% | 19,1% | 2026-07-07 |
| Honeywell | 225,05 | -2,7% | 10,0% | 2026-07-07 |
| Ingersoll-Rand | 78,71 | -2,4% | -0,6% | 2026-07-07 |
| Kennametal | 33,35 | -2,5% | 17,4% | 2026-07-07 |
| Parker-Hannifin | 957,51 | -1,4% | 8,9% | 2026-07-07 |
| Rockwell Automation | 468,90 | -2,9% | 20,5% | 2026-07-07 |
| RTX Corp | 200,85 | -0,3% | 9,5% | 2026-07-07 |
| Stanley Black&Decker | 89,37 | -3,4% | 20,3% | 2026-07-07 |
| Timken | 138,06 | -3,0% | 64,1% | 2026-07-07 |
| Toro | 94,63 | -2,5% | 20,2% | 2026-07-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,01 | -1,7% | -7,8% | 2026-07-07 |
| Bank & Finans | ||||
| American Express | 349,58 | -1,8% | -5,5% | 2026-07-07 |
| Bank of America | 59,86 | -0,1% | 8,8% | 2026-07-07 |
| Citigroup | 140,77 | -2,1% | 20,6% | 2026-07-07 |
| Goldman Sachs | 1042,98 | -1,2% | 18,7% | 2026-07-07 |
| JP Morgan Chase | 339,22 | 0,4% | 5,3% | 2026-07-07 |
| Morgan Stanley | 222,04 | 0,0% | 25,1% | 2026-07-07 |
| Wells Fargo | 87,18 | -0,3% | -6,5% | 2026-07-07 |
| Beklädnad | ||||
| Abercrombie | 89,02 | -0,8% | -29,3% | 2026-07-07 |
| Bath & Body Works | 20,62 | -5,9% | 2,7% | 2026-07-07 |
| Gap | 19,07 | -1,5% | -25,5% | 2026-07-07 |
| TJX | 154,11 | 1,9% | 0,3% | 2026-07-07 |
| Biotech | ||||
| Amgen | 368,10 | 0,5% | 12,5% | 2026-07-07 |
| Detaljhandel | ||||
| eBay | 114,71 | 0,9% | 31,7% | 2026-07-07 |
| Home Depot | 345,21 | -1,6% | 0,3% | 2026-07-07 |
| Walmart | 111,54 | 0,8% | 0,1% | 2026-07-07 |
| Energi | ||||
| Chevron | 174,01 | 3,5% | 14,2% | 2026-07-07 |
| Conoco Phillips | 108,44 | 4,7% | 15,8% | 2026-07-07 |
| Exxon Mobil | 141,69 | 3,8% | 17,7% | 2026-07-07 |
| Halliburton | 33,79 | 2,4% | 19,6% | 2026-07-07 |
| SLB | 46,42 | 1,5% | 20,9% | 2026-07-07 |
| Fordon | ||||
| Ford Motor | 13,56 | -2,0% | 3,4% | 2026-07-07 |
| General Motors | 76,03 | -2,3% | -6,5% | 2026-07-07 |
| Paccar | 124,46 | -1,2% | 13,7% | 2026-07-07 |
| Tesla | 402,90 | -4,0% | -10,4% | 2026-07-07 |
| Försvar | ||||
| Lockheed Martin | 535,38 | -0,5% | 10,7% | 2026-07-07 |
| Gruvor | ||||
| Freeport McMoRan | 59,33 | -2,7% | 16,8% | 2026-07-07 |
| Halvledare | ||||
| AMD | 516,11 | -6,5% | 141,0% | 2026-07-07 |
| Intel | 110,39 | -9,7% | 199,2% | 2026-07-07 |
| Nvidia | 196,93 | 0,7% | 5,6% | 2026-07-07 |
| Qualcomm | 182,97 | -1,9% | 7,0% | 2026-07-07 |
| STMicro | 67,28 | -5,8% | 159,4% | 2026-07-07 |
| Texas Instruments | 293,30 | -3,4% | 69,1% | 2026-07-07 |
| Investment | ||||
| Berkshire Hathawy | 504,00 | -0,5% | 0,3% | 2026-07-07 |
| Konsumentvaror | ||||
| Kimberly-Clark | 114,74 | 1,5% | 13,7% | 2026-07-07 |
| Procter&Gamble | 152,75 | 2,3% | 6,6% | 2026-07-07 |
| Thor Industries | 75,50 | -0,3% | -26,5% | 2026-07-07 |
| Whirlpool | 37,12 | -2,4% | -48,5% | 2026-07-07 |
| Livsmedel | ||||
| Coca-Cola | 84,05 | 1,3% | 20,2% | 2026-07-07 |
| McDonald's | 282,21 | 1,0% | -7,7% | 2026-07-07 |
| Läkemedel | ||||
| Abbott Laboratories | 95,84 | 0,2% | -23,5% | 2026-07-07 |
| Bristol Myers Squibb | 57,97 | 2,2% | 7,5% | 2026-07-07 |
| Eli Lilly | 1235,56 | 3,0% | 15,0% | 2026-07-07 |
| Gilead Sciences | 136,36 | 5,2% | 11,1% | 2026-07-07 |
| Johnson & Johnson | 267,24 | 3,1% | 29,1% | 2026-07-07 |
| Merck | 128,86 | 1,6% | 22,4% | 2026-07-07 |
| Pfizer | 24,07 | 1,5% | -3,3% | 2026-07-07 |
| Medtech | ||||
| Boston Scientific | 45,30 | 1,6% | -52,5% | 2026-07-07 |
| Medtronic | 83,83 | 0,9% | -12,7% | 2026-07-07 |
| Steris | 215,39 | 1,0% | -15,0% | 2026-07-07 |
| Stryker | 329,74 | 1,5% | -6,2% | 2026-07-07 |
| Media | ||||
| Fox Corporation | 54,92 | -1,7% | -24,8% | 2026-07-07 |
| Netflix | 76,18 | 0,2% | -18,8% | 2026-07-07 |
| Spotify | 493,95 | 2,3% | -14,9% | 2026-07-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,79 | -1,9% | 45,1% | 2026-07-07 |
| Shipping | ||||
| Diana Shipping | 2,16 | -1,4% | 30,1% | 2026-07-07 |
| Star Bulk | 26,20 | 0,3% | 36,3% | 2026-07-07 |
| Zim Integrated Shipping | 23,92 | 0,9% | 12,7% | 2026-07-07 |
| Stål | ||||
| Nucor | 227,42 | 1,6% | 39,4% | 2026-07-07 |
| Tech | ||||
| Alibaba | 98,14 | 0,2% | -33,0% | 2026-07-07 |
| Alphabet | 363,62 | -0,4% | 15,9% | 2026-07-07 |
| Amazon | 245,98 | 0,7% | 6,6% | 2026-07-07 |
| Apple | 310,66 | -0,6% | 14,3% | 2026-07-07 |
| IBM | 306,13 | 2,2% | 3,3% | 2026-07-07 |
| Meta Platforms | 615,58 | 2,5% | -6,7% | 2026-07-07 |
| Microsoft | 388,84 | 0,5% | -19,6% | 2026-07-07 |
| Trimble | 53,73 | 2,4% | -31,4% | 2026-07-07 |
| Telekom | ||||
| AT&T | 21,09 | 2,5% | -15,1% | 2026-07-07 |
| T Mobile | 184,73 | 1,6% | -9,0% | 2026-07-07 |
| Verizon | 42,59 | 1,2% | 4,6% | 2026-07-07 |
| Tobak | ||||
| Altria | 72,96 | 1,5% | 26,5% | 2026-07-07 |
| Philip Morris | 187,79 | 1,6% | 17,1% | 2026-07-07 |
| Transport | ||||
| Fedex | 312,88 | 1,0% | 34,5% | 2026-07-07 |
| Verkstad | ||||
| Boeing | 231,68 | -1,2% | 6,7% | 2026-07-07 |
| Caterpillar | 940,12 | -3,1% | 64,1% | 2026-07-07 |
| Cummins | 660,14 | -2,7% | 29,3% | 2026-07-07 |
| Deere | 603,61 | -5,0% | 29,6% | 2026-07-07 |
| Eaton | 395,68 | -4,3% | 24,2% | 2026-07-07 |
| Emerson Electric | 137,91 | -2,6% | 3,9% | 2026-07-07 |
| GE Aerospace | 366,98 | -3,1% | 19,1% | 2026-07-07 |
| Honeywell | 225,05 | -2,7% | 10,0% | 2026-07-07 |
| Ingersoll-Rand | 78,71 | -2,4% | -0,6% | 2026-07-07 |
| Kennametal | 33,35 | -2,5% | 17,4% | 2026-07-07 |
| Parker-Hannifin | 957,51 | -1,4% | 8,9% | 2026-07-07 |
| Rockwell Automation | 468,90 | -2,9% | 20,5% | 2026-07-07 |
| RTX Corp | 200,85 | -0,3% | 9,5% | 2026-07-07 |
| Stanley Black&Decker | 89,37 | -3,4% | 20,3% | 2026-07-07 |
| Timken | 138,06 | -3,0% | 64,1% | 2026-07-07 |
| Toro | 94,63 | -2,5% | 20,2% | 2026-07-07 |
| Källa: Factset |
