| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,87 | 2,8% | 20,2% | 2026-01-21 |
| Bank & Finans | ||||
| American Express | 359,61 | 2,1% | -2,8% | 2026-01-21 |
| Bank of America | 52,07 | -0,1% | -5,3% | 2026-01-21 |
| Citigroup | 113,86 | 0,9% | -2,4% | 2026-01-21 |
| Goldman Sachs | 953,01 | 1,0% | 8,4% | 2026-01-21 |
| JP Morgan Chase | 302,04 | -0,2% | -6,3% | 2026-01-21 |
| Morgan Stanley | 183,32 | 0,7% | 3,3% | 2026-01-21 |
| Wells Fargo | 86,12 | -0,6% | -7,6% | 2026-01-21 |
| Beklädnad | ||||
| Abercrombie | 99,01 | -1,7% | -21,3% | 2026-01-21 |
| Gap | 27,14 | 3,6% | 6,0% | 2026-01-21 |
| Bath & Body Works | 22,26 | 2,8% | 10,9% | 2026-01-21 |
| TJX | 155,85 | -0,1% | 1,5% | 2026-01-21 |
| Biotech | ||||
| Amgen | 343,60 | 3,8% | 5,0% | 2026-01-21 |
| Detaljhandel | ||||
| eBay | 92,82 | 2,3% | 6,6% | 2026-01-21 |
| Home Depot | 384,64 | 2,5% | 11,8% | 2026-01-21 |
| Wal-Mart | 119,36 | 0,5% | 7,1% | 2026-01-21 |
| Energi | ||||
| Chevron | 166,73 | 0,9% | 9,4% | 2026-01-21 |
| Exxon Mobil | 133,61 | 2,4% | 11,0% | 2026-01-21 |
| Fordon | ||||
| Ford Motor | 13,77 | 3,7% | 5,0% | 2026-01-21 |
| General Motors | 80,93 | 4,0% | -0,5% | 2026-01-21 |
| Tesla | 431,44 | 2,9% | -4,1% | 2026-01-21 |
| Försvar | ||||
| Lockheed Martin | 586,23 | 1,8% | 21,2% | 2026-01-21 |
| Gruvor | ||||
| Freeport McMoRan | 60,58 | 0,8% | 19,3% | 2026-01-21 |
| Halvledare | ||||
| AMD | 249,80 | 7,7% | 16,6% | 2026-01-21 |
| Intel | 54,25 | 11,7% | 47,0% | 2026-01-21 |
| Nvidia | 183,32 | 2,9% | -1,7% | 2026-01-21 |
| Qualcomm | 156,37 | 1,5% | -8,6% | 2026-01-21 |
| STMicro | 28,52 | 5,2% | 9,9% | 2026-01-21 |
| Texas Instruments | 194,41 | 2,5% | 12,1% | 2026-01-21 |
| Investment | ||||
| Berkshire Hathawy | 483,83 | -0,3% | -3,7% | 2026-01-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,06 | -0,6% | 1,9% | 2026-01-21 |
| Thor Industries | 117,75 | 4,3% | 14,7% | 2026-01-21 |
| Livsmedel | ||||
| Coca-Cola | 72,01 | 0,4% | 3,0% | 2026-01-21 |
| McDonald's | 305,69 | 0,9% | 0,0% | 2026-01-21 |
| Läkemedel | ||||
| Abbott Laboratories | 120,73 | -0,3% | -3,6% | 2026-01-21 |
| Bristol Myers Squibb | 54,50 | 0,5% | 1,0% | 2026-01-21 |
| Eli Lilly | 1078,52 | 3,6% | 0,4% | 2026-01-21 |
| Gilead Sciences | 129,11 | 4,0% | 5,2% | 2026-01-21 |
| Johnson & Johnson | 218,01 | -0,1% | 5,3% | 2026-01-21 |
| Merck | 111,11 | 1,5% | 5,6% | 2026-01-21 |
| Pfizer | 25,89 | 1,4% | 4,0% | 2026-01-21 |
| Medtech | ||||
| Boston Scientific | 91,71 | 0,6% | -3,8% | 2026-01-21 |
| Stryker | 362,94 | 0,9% | 3,3% | 2026-01-21 |
| Medtronic | 100,29 | 1,7% | 4,4% | 2026-01-21 |
| Media | ||||
| Fox Corporation | 72,70 | 1,0% | -0,5% | 2026-01-21 |
| Netflix | 85,36 | -2,2% | -9,0% | 2026-01-21 |
| Spotify | 502,19 | -1,8% | -13,5% | 2026-01-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,69 | 0,5% | -4,3% | 2026-01-21 |
| Tech | ||||
| Amazon | 231,31 | 0,1% | 0,2% | 2026-01-21 |
| Alibaba | 168,67 | 3,9% | 15,1% | 2026-01-21 |
| Alphabet | 328,38 | 1,9% | 4,6% | 2026-01-21 |
| Apple | 247,65 | 0,4% | -8,9% | 2026-01-21 |
| Meta Platforms | 612,96 | 1,5% | -7,1% | 2026-01-21 |
| IBM | 297,54 | 2,1% | 0,4% | 2026-01-21 |
| Microsoft | 444,11 | -2,3% | -8,2% | 2026-01-21 |
| Telekom | ||||
| AT&T | 23,50 | 0,2% | -5,4% | 2026-01-21 |
| T Mobile | 183,60 | 0,0% | -9,6% | 2026-01-21 |
| Verizon Comm | 39,24 | 0,4% | -3,7% | 2026-01-21 |
| Tobak | ||||
| Altria | 61,08 | -0,1% | 5,9% | 2026-01-21 |
| Philip Morris | 168,81 | 1,0% | 5,2% | 2026-01-21 |
| Transport | ||||
| Fedex | 306,95 | 2,0% | 6,3% | 2026-01-21 |
| Verkstad | ||||
| Boeing | 250,07 | 0,4% | 15,2% | 2026-01-21 |
| Caterpillar | 645,38 | 2,6% | 12,7% | 2026-01-21 |
| Cummins | 582,04 | 2,9% | 14,0% | 2026-01-21 |
| Deere & Co | 529,51 | 4,1% | 13,7% | 2026-01-21 |
| Eaton | 337,96 | 0,1% | 6,1% | 2026-01-21 |
| Emerson Electric | 149,57 | 3,0% | 12,7% | 2026-01-21 |
| Honeywell | 219,17 | 1,9% | 12,3% | 2026-01-21 |
| Parker-Hannifin | 945,29 | 1,7% | 7,5% | 2026-01-21 |
| Rockwell Automation | 420,30 | 4,0% | 8,0% | 2026-01-21 |
| Stanley Black&Decker | 83,54 | 3,5% | 12,5% | 2026-01-21 |
| RTX Corp | 197,50 | 0,6% | 7,7% | 2026-01-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,87 | 2,8% | 20,2% | 2026-01-21 |
| Bank & Finans | ||||
| American Express | 359,61 | 2,1% | -2,8% | 2026-01-21 |
| Bank of America | 52,07 | -0,1% | -5,3% | 2026-01-21 |
| Citigroup | 113,86 | 0,9% | -2,4% | 2026-01-21 |
| Goldman Sachs | 953,01 | 1,0% | 8,4% | 2026-01-21 |
| JP Morgan Chase | 302,04 | -0,2% | -6,3% | 2026-01-21 |
| Morgan Stanley | 183,32 | 0,7% | 3,3% | 2026-01-21 |
| Wells Fargo | 86,12 | -0,6% | -7,6% | 2026-01-21 |
| Beklädnad | ||||
| Abercrombie | 99,01 | -1,7% | -21,3% | 2026-01-21 |
| Gap | 27,14 | 3,6% | 6,0% | 2026-01-21 |
| Bath & Body Works | 22,26 | 2,8% | 10,9% | 2026-01-21 |
| TJX | 155,85 | -0,1% | 1,5% | 2026-01-21 |
| Biotech | ||||
| Amgen | 343,60 | 3,8% | 5,0% | 2026-01-21 |
| Detaljhandel | ||||
| eBay | 92,82 | 2,3% | 6,6% | 2026-01-21 |
| Home Depot | 384,64 | 2,5% | 11,8% | 2026-01-21 |
| Wal-Mart | 119,36 | 0,5% | 7,1% | 2026-01-21 |
| Energi | ||||
| Chevron | 166,73 | 0,9% | 9,4% | 2026-01-21 |
| Exxon Mobil | 133,61 | 2,4% | 11,0% | 2026-01-21 |
| Fordon | ||||
| Ford Motor | 13,77 | 3,7% | 5,0% | 2026-01-21 |
| General Motors | 80,93 | 4,0% | -0,5% | 2026-01-21 |
| Tesla | 431,44 | 2,9% | -4,1% | 2026-01-21 |
| Försvar | ||||
| Lockheed Martin | 586,23 | 1,8% | 21,2% | 2026-01-21 |
| Gruvor | ||||
| Freeport McMoRan | 60,58 | 0,8% | 19,3% | 2026-01-21 |
| Halvledare | ||||
| AMD | 249,80 | 7,7% | 16,6% | 2026-01-21 |
| Intel | 54,25 | 11,7% | 47,0% | 2026-01-21 |
| Nvidia | 183,32 | 2,9% | -1,7% | 2026-01-21 |
| Qualcomm | 156,37 | 1,5% | -8,6% | 2026-01-21 |
| STMicro | 28,52 | 5,2% | 9,9% | 2026-01-21 |
| Texas Instruments | 194,41 | 2,5% | 12,1% | 2026-01-21 |
| Investment | ||||
| Berkshire Hathawy | 483,83 | -0,3% | -3,7% | 2026-01-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,06 | -0,6% | 1,9% | 2026-01-21 |
| Thor Industries | 117,75 | 4,3% | 14,7% | 2026-01-21 |
| Livsmedel | ||||
| Coca-Cola | 72,01 | 0,4% | 3,0% | 2026-01-21 |
| McDonald's | 305,69 | 0,9% | 0,0% | 2026-01-21 |
| Läkemedel | ||||
| Abbott Laboratories | 120,73 | -0,3% | -3,6% | 2026-01-21 |
| Bristol Myers Squibb | 54,50 | 0,5% | 1,0% | 2026-01-21 |
| Eli Lilly | 1078,52 | 3,6% | 0,4% | 2026-01-21 |
| Gilead Sciences | 129,11 | 4,0% | 5,2% | 2026-01-21 |
| Johnson & Johnson | 218,01 | -0,1% | 5,3% | 2026-01-21 |
| Merck | 111,11 | 1,5% | 5,6% | 2026-01-21 |
| Pfizer | 25,89 | 1,4% | 4,0% | 2026-01-21 |
| Medtech | ||||
| Boston Scientific | 91,71 | 0,6% | -3,8% | 2026-01-21 |
| Stryker | 362,94 | 0,9% | 3,3% | 2026-01-21 |
| Medtronic | 100,29 | 1,7% | 4,4% | 2026-01-21 |
| Media | ||||
| Fox Corporation | 72,70 | 1,0% | -0,5% | 2026-01-21 |
| Netflix | 85,36 | -2,2% | -9,0% | 2026-01-21 |
| Spotify | 502,19 | -1,8% | -13,5% | 2026-01-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,69 | 0,5% | -4,3% | 2026-01-21 |
| Tech | ||||
| Amazon | 231,31 | 0,1% | 0,2% | 2026-01-21 |
| Alibaba | 168,67 | 3,9% | 15,1% | 2026-01-21 |
| Alphabet | 328,38 | 1,9% | 4,6% | 2026-01-21 |
| Apple | 247,65 | 0,4% | -8,9% | 2026-01-21 |
| Meta Platforms | 612,96 | 1,5% | -7,1% | 2026-01-21 |
| IBM | 297,54 | 2,1% | 0,4% | 2026-01-21 |
| Microsoft | 444,11 | -2,3% | -8,2% | 2026-01-21 |
| Telekom | ||||
| AT&T | 23,50 | 0,2% | -5,4% | 2026-01-21 |
| T Mobile | 183,60 | 0,0% | -9,6% | 2026-01-21 |
| Verizon Comm | 39,24 | 0,4% | -3,7% | 2026-01-21 |
| Tobak | ||||
| Altria | 61,08 | -0,1% | 5,9% | 2026-01-21 |
| Philip Morris | 168,81 | 1,0% | 5,2% | 2026-01-21 |
| Transport | ||||
| Fedex | 306,95 | 2,0% | 6,3% | 2026-01-21 |
| Verkstad | ||||
| Boeing | 250,07 | 0,4% | 15,2% | 2026-01-21 |
| Caterpillar | 645,38 | 2,6% | 12,7% | 2026-01-21 |
| Cummins | 582,04 | 2,9% | 14,0% | 2026-01-21 |
| Deere & Co | 529,51 | 4,1% | 13,7% | 2026-01-21 |
| Eaton | 337,96 | 0,1% | 6,1% | 2026-01-21 |
| Emerson Electric | 149,57 | 3,0% | 12,7% | 2026-01-21 |
| Honeywell | 219,17 | 1,9% | 12,3% | 2026-01-21 |
| Parker-Hannifin | 945,29 | 1,7% | 7,5% | 2026-01-21 |
| Rockwell Automation | 420,30 | 4,0% | 8,0% | 2026-01-21 |
| Stanley Black&Decker | 83,54 | 3,5% | 12,5% | 2026-01-21 |
| RTX Corp | 197,50 | 0,6% | 7,7% | 2026-01-21 |
| Källa: Factset |
LÄS MER
