| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,31 | -2,8% | -14,5% | 2025-03-13 |
| Bank & Finans | ||||
| American Express | 256,43 | -1,7% | -13,6% | 2025-03-13 |
| Bank of America | 39,67 | -0,6% | -9,7% | 2025-03-13 |
| Citigroup | 67,23 | -1,1% | -4,5% | 2025-03-13 |
| Goldman Sachs | 524,81 | -2,0% | -8,3% | 2025-03-13 |
| JP Morgan Chase | 225,19 | -1,2% | -6,1% | 2025-03-13 |
| Morgan Stanley | 111,68 | -2,0% | -11,2% | 2025-03-13 |
| Wells Fargo | 68,46 | -0,7% | -2,5% | 2025-03-13 |
| Beklädnad | ||||
| Abercrombie | 75,93 | -0,8% | -49,2% | 2025-03-13 |
| Gap | 20,76 | -1,3% | -12,1% | 2025-03-13 |
| Bath & Body Works | 28,45 | -2,9% | -26,6% | 2025-03-13 |
| TJX | 112,81 | -2,2% | -6,6% | 2025-03-13 |
| Biotech | ||||
| Amgen | 312,64 | 0,0% | 20,0% | 2025-03-13 |
| Detaljhandel | ||||
| eBay | 64,25 | -1,4% | 3,7% | 2025-03-13 |
| Home Depot | 347,25 | -4,8% | -10,7% | 2025-03-13 |
| Wal-Mart | 84,50 | -0,8% | -6,5% | 2025-03-13 |
| Energi | ||||
| Chevron | 153,61 | 0,6% | 6,1% | 2025-03-13 |
| Exxon Mobil | 108,67 | -0,4% | 1,0% | 2025-03-13 |
| Fordon | ||||
| Ford Motor | 9,53 | -0,6% | -3,7% | 2025-03-13 |
| General Motors | 47,11 | -1,6% | -11,6% | 2025-03-13 |
| Tesla | 240,68 | -3,0% | -40,4% | 2025-03-13 |
| Försvar | ||||
| Lockheed Martin | 467,93 | 1,4% | -3,7% | 2025-03-13 |
| Gruvor | ||||
| Freeport McMoRan | 37,58 | 2,2% | -1,3% | 2025-03-13 |
| Halvledare | ||||
| AMD | 98,11 | -2,7% | -18,8% | 2025-03-13 |
| Intel | 23,70 | 14,6% | 18,2% | 2025-03-13 |
| Nvidia | 115,58 | -0,1% | -13,9% | 2025-03-13 |
| Qualcomm | 151,94 | -0,6% | -1,1% | 2025-03-13 |
| STMicro | 23,92 | -2,7% | -4,2% | 2025-03-13 |
| Texas Instruments | 173,60 | -1,2% | -7,4% | 2025-03-13 |
| Investment | ||||
| Berkshire Hathawy | 504,25 | 1,7% | 11,2% | 2025-03-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,59 | 0,1% | 0,6% | 2025-03-13 |
| Thor Industries | 76,77 | -2,1% | -19,8% | 2025-03-13 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | -0,5% | 11,8% | 2025-03-13 |
| McDonald's | 297,50 | -0,6% | 2,6% | 2025-03-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,89 | -0,3% | 14,8% | 2025-03-13 |
| Bristol Myers Squibb | 60,28 | 0,8% | 6,6% | 2025-03-13 |
| Eli Lilly | 801,65 | -2,5% | 3,8% | 2025-03-13 |
| Gilead Sciences | 113,35 | -0,6% | 22,7% | 2025-03-13 |
| Johnson & Johnson | 162,99 | 0,1% | 12,7% | 2025-03-13 |
| Merck | 94,71 | 1,5% | -4,8% | 2025-03-13 |
| Pfizer | 25,60 | -0,4% | -3,5% | 2025-03-13 |
| Medtech | ||||
| Boston Scientific | 95,37 | -1,1% | 6,8% | 2025-03-13 |
| Stryker | 363,66 | 0,0% | 1,0% | 2025-03-13 |
| Medtronic | 92,33 | 0,9% | 15,6% | 2025-03-13 |
| Media | ||||
| Fox Corporation | 51,04 | -2,4% | 5,1% | 2025-03-13 |
| Netflix | 890,17 | -3,2% | -0,1% | 2025-03-13 |
| Spotify | 537,91 | 0,4% | 20,2% | 2025-03-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,67 | -1,3% | 0,8% | 2025-03-13 |
| Juniper Networks | 35,56 | -0,1% | -5,0% | 2025-03-13 |
| Tech | ||||
| Amazon | 193,89 | -2,5% | -11,6% | 2025-03-13 |
| Alibaba | 138,35 | 0,9% | 63,2% | 2025-03-13 |
| Alphabet | 164,73 | -2,5% | -13,5% | 2025-03-13 |
| Apple | 209,68 | -3,4% | -16,3% | 2025-03-13 |
| Meta Platforms | 590,64 | -4,7% | 0,9% | 2025-03-13 |
| IBM | 245,80 | -1,5% | 11,8% | 2025-03-13 |
| Microsoft | 378,77 | -1,2% | -10,1% | 2025-03-13 |
| Telekom | ||||
| AT&T | 26,09 | 1,4% | 14,6% | 2025-03-13 |
| T Mobile | 259,10 | 1,4% | 17,4% | 2025-03-13 |
| Verizon Comm | 43,71 | 2,6% | 9,3% | 2025-03-13 |
| Tobak | ||||
| Altria | 58,55 | 1,3% | 12,0% | 2025-03-13 |
| Philip Morris | 150,49 | -0,5% | 25,0% | 2025-03-13 |
| Transport | ||||
| Fedex | 240,98 | -1,0% | -14,3% | 2025-03-13 |
| Verkstad | ||||
| Boeing | 159,32 | 0,3% | -10,0% | 2025-03-13 |
| Caterpillar | 333,31 | -1,4% | -8,1% | 2025-03-13 |
| Cummins | 312,92 | -5,4% | -10,2% | 2025-03-13 |
| Deere & Co | 467,09 | -0,9% | 10,2% | 2025-03-13 |
| Eaton | 283,70 | -2,9% | -14,5% | 2025-03-13 |
| Emerson Electric | 109,20 | -1,5% | -11,9% | 2025-03-13 |
| Honeywell | 206,69 | 0,2% | -8,5% | 2025-03-13 |
| Parker-Hannifin | 591,65 | -3,5% | -7,0% | 2025-03-13 |
| Rockwell Automation | 255,29 | -2,6% | -10,7% | 2025-03-13 |
| Stanley Black&Decker | 79,40 | -2,2% | -1,1% | 2025-03-13 |
| RTX Corp | 129,20 | 1,0% | 11,6% | 2025-03-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,31 | -2,8% | -14,5% | 2025-03-13 |
| Bank & Finans | ||||
| American Express | 256,43 | -1,7% | -13,6% | 2025-03-13 |
| Bank of America | 39,67 | -0,6% | -9,7% | 2025-03-13 |
| Citigroup | 67,23 | -1,1% | -4,5% | 2025-03-13 |
| Goldman Sachs | 524,81 | -2,0% | -8,3% | 2025-03-13 |
| JP Morgan Chase | 225,19 | -1,2% | -6,1% | 2025-03-13 |
| Morgan Stanley | 111,68 | -2,0% | -11,2% | 2025-03-13 |
| Wells Fargo | 68,46 | -0,7% | -2,5% | 2025-03-13 |
| Beklädnad | ||||
| Abercrombie | 75,93 | -0,8% | -49,2% | 2025-03-13 |
| Gap | 20,76 | -1,3% | -12,1% | 2025-03-13 |
| Bath & Body Works | 28,45 | -2,9% | -26,6% | 2025-03-13 |
| TJX | 112,81 | -2,2% | -6,6% | 2025-03-13 |
| Biotech | ||||
| Amgen | 312,64 | 0,0% | 20,0% | 2025-03-13 |
| Detaljhandel | ||||
| eBay | 64,25 | -1,4% | 3,7% | 2025-03-13 |
| Home Depot | 347,25 | -4,8% | -10,7% | 2025-03-13 |
| Wal-Mart | 84,50 | -0,8% | -6,5% | 2025-03-13 |
| Energi | ||||
| Chevron | 153,61 | 0,6% | 6,1% | 2025-03-13 |
| Exxon Mobil | 108,67 | -0,4% | 1,0% | 2025-03-13 |
| Fordon | ||||
| Ford Motor | 9,53 | -0,6% | -3,7% | 2025-03-13 |
| General Motors | 47,11 | -1,6% | -11,6% | 2025-03-13 |
| Tesla | 240,68 | -3,0% | -40,4% | 2025-03-13 |
| Försvar | ||||
| Lockheed Martin | 467,93 | 1,4% | -3,7% | 2025-03-13 |
| Gruvor | ||||
| Freeport McMoRan | 37,58 | 2,2% | -1,3% | 2025-03-13 |
| Halvledare | ||||
| AMD | 98,11 | -2,7% | -18,8% | 2025-03-13 |
| Intel | 23,70 | 14,6% | 18,2% | 2025-03-13 |
| Nvidia | 115,58 | -0,1% | -13,9% | 2025-03-13 |
| Qualcomm | 151,94 | -0,6% | -1,1% | 2025-03-13 |
| STMicro | 23,92 | -2,7% | -4,2% | 2025-03-13 |
| Texas Instruments | 173,60 | -1,2% | -7,4% | 2025-03-13 |
| Investment | ||||
| Berkshire Hathawy | 504,25 | 1,7% | 11,2% | 2025-03-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,59 | 0,1% | 0,6% | 2025-03-13 |
| Thor Industries | 76,77 | -2,1% | -19,8% | 2025-03-13 |
| Livsmedel | ||||
| Coca-Cola | 69,62 | -0,5% | 11,8% | 2025-03-13 |
| McDonald's | 297,50 | -0,6% | 2,6% | 2025-03-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,89 | -0,3% | 14,8% | 2025-03-13 |
| Bristol Myers Squibb | 60,28 | 0,8% | 6,6% | 2025-03-13 |
| Eli Lilly | 801,65 | -2,5% | 3,8% | 2025-03-13 |
| Gilead Sciences | 113,35 | -0,6% | 22,7% | 2025-03-13 |
| Johnson & Johnson | 162,99 | 0,1% | 12,7% | 2025-03-13 |
| Merck | 94,71 | 1,5% | -4,8% | 2025-03-13 |
| Pfizer | 25,60 | -0,4% | -3,5% | 2025-03-13 |
| Medtech | ||||
| Boston Scientific | 95,37 | -1,1% | 6,8% | 2025-03-13 |
| Stryker | 363,66 | 0,0% | 1,0% | 2025-03-13 |
| Medtronic | 92,33 | 0,9% | 15,6% | 2025-03-13 |
| Media | ||||
| Fox Corporation | 51,04 | -2,4% | 5,1% | 2025-03-13 |
| Netflix | 890,17 | -3,2% | -0,1% | 2025-03-13 |
| Spotify | 537,91 | 0,4% | 20,2% | 2025-03-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,67 | -1,3% | 0,8% | 2025-03-13 |
| Juniper Networks | 35,56 | -0,1% | -5,0% | 2025-03-13 |
| Tech | ||||
| Amazon | 193,89 | -2,5% | -11,6% | 2025-03-13 |
| Alibaba | 138,35 | 0,9% | 63,2% | 2025-03-13 |
| Alphabet | 164,73 | -2,5% | -13,5% | 2025-03-13 |
| Apple | 209,68 | -3,4% | -16,3% | 2025-03-13 |
| Meta Platforms | 590,64 | -4,7% | 0,9% | 2025-03-13 |
| IBM | 245,80 | -1,5% | 11,8% | 2025-03-13 |
| Microsoft | 378,77 | -1,2% | -10,1% | 2025-03-13 |
| Telekom | ||||
| AT&T | 26,09 | 1,4% | 14,6% | 2025-03-13 |
| T Mobile | 259,10 | 1,4% | 17,4% | 2025-03-13 |
| Verizon Comm | 43,71 | 2,6% | 9,3% | 2025-03-13 |
| Tobak | ||||
| Altria | 58,55 | 1,3% | 12,0% | 2025-03-13 |
| Philip Morris | 150,49 | -0,5% | 25,0% | 2025-03-13 |
| Transport | ||||
| Fedex | 240,98 | -1,0% | -14,3% | 2025-03-13 |
| Verkstad | ||||
| Boeing | 159,32 | 0,3% | -10,0% | 2025-03-13 |
| Caterpillar | 333,31 | -1,4% | -8,1% | 2025-03-13 |
| Cummins | 312,92 | -5,4% | -10,2% | 2025-03-13 |
| Deere & Co | 467,09 | -0,9% | 10,2% | 2025-03-13 |
| Eaton | 283,70 | -2,9% | -14,5% | 2025-03-13 |
| Emerson Electric | 109,20 | -1,5% | -11,9% | 2025-03-13 |
| Honeywell | 206,69 | 0,2% | -8,5% | 2025-03-13 |
| Parker-Hannifin | 591,65 | -3,5% | -7,0% | 2025-03-13 |
| Rockwell Automation | 255,29 | -2,6% | -10,7% | 2025-03-13 |
| Stanley Black&Decker | 79,40 | -2,2% | -1,1% | 2025-03-13 |
| RTX Corp | 129,20 | 1,0% | 11,6% | 2025-03-13 |
| Källa: Factset |
LÄS MER
