| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,01 | 2,1% | -2,0% | 2025-02-18 |
| Bank & Finans | ||||
| American Express | 312,85 | 0,6% | 5,4% | 2025-02-18 |
| Bank of America | 46,53 | -0,9% | 5,9% | 2025-02-18 |
| Citigroup | 84,63 | 0,0% | 20,2% | 2025-02-18 |
| Goldman Sachs | 672,19 | 1,8% | 17,4% | 2025-02-18 |
| JP Morgan Chase | 279,95 | 1,2% | 16,8% | 2025-02-18 |
| Morgan Stanley | 140,71 | 1,3% | 11,9% | 2025-02-18 |
| Wells Fargo | 80,78 | 1,0% | 15,0% | 2025-02-18 |
| Beklädnad | ||||
| Abercrombie | 108,84 | -2,9% | -27,2% | 2025-02-18 |
| Gap | 23,54 | 3,3% | -0,4% | 2025-02-18 |
| Bath & Body Works | 40,00 | 9,7% | 3,2% | 2025-02-18 |
| TJX | 123,83 | -0,4% | 2,5% | 2025-02-18 |
| Biotech | ||||
| Amgen | 292,80 | 0,6% | 12,3% | 2025-02-18 |
| Detaljhandel | ||||
| eBay | 69,79 | -0,2% | 12,7% | 2025-02-18 |
| Home Depot | 403,31 | -1,5% | 3,7% | 2025-02-18 |
| Wal-Mart | 103,78 | -0,2% | 14,9% | 2025-02-18 |
| Energi | ||||
| Chevron | 156,16 | 0,5% | 7,8% | 2025-02-18 |
| Exxon Mobil | 110,14 | 1,8% | 2,4% | 2025-02-18 |
| Fordon | ||||
| Ford Motor | 9,29 | -2,0% | -6,2% | 2025-02-18 |
| General Motors | 48,13 | -0,5% | -9,6% | 2025-02-18 |
| Tesla | 354,11 | -0,5% | -12,3% | 2025-02-18 |
| Försvar | ||||
| Lockheed Martin | 428,54 | 1,3% | -11,8% | 2025-02-18 |
| Gruvor | ||||
| Freeport McMoRan | 39,30 | -0,4% | 3,2% | 2025-02-18 |
| Halvledare | ||||
| AMD | 114,28 | 1,0% | -5,4% | 2025-02-18 |
| Intel | 27,39 | 16,1% | 36,6% | 2025-02-18 |
| Nvidia | 139,40 | 0,4% | 3,8% | 2025-02-18 |
| Qualcomm | 173,64 | 0,8% | 13,0% | 2025-02-18 |
| STMicro | 24,41 | -0,3% | -2,2% | 2025-02-18 |
| Texas Instruments | 186,46 | 1,9% | -0,6% | 2025-02-18 |
| Investment | ||||
| Berkshire Hathawy | 482,82 | 0,7% | 6,5% | 2025-02-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,43 | 1,6% | -1,3% | 2025-02-18 |
| Thor Industries | 104,13 | 0,2% | 8,8% | 2025-02-18 |
| Livsmedel | ||||
| Coca-Cola | 69,05 | 0,3% | 10,9% | 2025-02-18 |
| McDonald's | 304,83 | -1,2% | 5,2% | 2025-02-18 |
| Läkemedel | ||||
| Abbott Laboratories | 130,18 | -0,3% | 15,1% | 2025-02-18 |
| Bristol Myers Squibb | 54,43 | 1,0% | -3,8% | 2025-02-18 |
| Eli Lilly | 857,20 | 1,5% | 11,0% | 2025-02-18 |
| Gilead Sciences | 105,25 | 1,1% | 13,9% | 2025-02-18 |
| Johnson & Johnson | 154,99 | -0,7% | 7,2% | 2025-02-18 |
| Merck | 83,29 | 0,3% | -16,3% | 2025-02-18 |
| Pfizer | 25,56 | 0,1% | -3,7% | 2025-02-18 |
| Medtech | ||||
| Boston Scientific | 105,35 | -0,7% | 17,9% | 2025-02-18 |
| Stryker | 385,61 | 0,1% | 7,1% | 2025-02-18 |
| Medtronic | 86,07 | -7,3% | 7,7% | 2025-02-18 |
| Media | ||||
| Fox Corporation | 56,29 | 1,2% | 15,9% | 2025-02-18 |
| Netflix | 1035,85 | -2,1% | 16,2% | 2025-02-18 |
| Spotify | 630,56 | -1,2% | 40,9% | 2025-02-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,59 | -0,4% | 9,1% | 2025-02-18 |
| Juniper Networks | 36,16 | -1,1% | -3,4% | 2025-02-18 |
| Tech | ||||
| Amazon | 226,65 | -0,9% | 3,3% | 2025-02-18 |
| Alibaba | 126,90 | 1,7% | 49,7% | 2025-02-18 |
| Alphabet | 185,80 | -0,6% | -2,4% | 2025-02-18 |
| Apple | 244,47 | -0,1% | -2,4% | 2025-02-18 |
| Meta Platforms | 716,37 | -2,8% | 22,3% | 2025-02-18 |
| IBM | 263,07 | 0,7% | 19,7% | 2025-02-18 |
| Microsoft | 409,64 | 0,3% | -2,8% | 2025-02-18 |
| Telekom | ||||
| AT&T | 26,07 | 0,8% | 14,5% | 2025-02-18 |
| T Mobile | 263,21 | -2,8% | 19,2% | 2025-02-18 |
| Verizon Comm | 41,20 | 0,5% | 3,0% | 2025-02-18 |
| Tobak | ||||
| Altria | 52,75 | -1,0% | 0,9% | 2025-02-18 |
| Philip Morris | 148,80 | -1,1% | 23,6% | 2025-02-18 |
| Transport | ||||
| Fedex | 267,45 | -0,1% | -4,9% | 2025-02-18 |
| Verkstad | ||||
| Boeing | 184,97 | 0,3% | 4,5% | 2025-02-18 |
| Caterpillar | 354,00 | 0,2% | -2,4% | 2025-02-18 |
| Cummins | 379,13 | 1,4% | 8,8% | 2025-02-18 |
| Deere & Co | 501,56 | 4,4% | 18,4% | 2025-02-18 |
| Eaton | 313,12 | 1,3% | -5,6% | 2025-02-18 |
| Emerson Electric | 125,01 | 1,4% | 0,9% | 2025-02-18 |
| Honeywell | 208,04 | 2,6% | -7,9% | 2025-02-18 |
| Parker-Hannifin | 695,46 | -0,7% | 9,3% | 2025-02-18 |
| Rockwell Automation | 301,15 | 2,3% | 5,4% | 2025-02-18 |
| Stanley Black&Decker | 87,04 | -0,1% | 8,4% | 2025-02-18 |
| RTX Corp | 123,76 | 1,1% | 6,9% | 2025-02-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,01 | 2,1% | -2,0% | 2025-02-18 |
| Bank & Finans | ||||
| American Express | 312,85 | 0,6% | 5,4% | 2025-02-18 |
| Bank of America | 46,53 | -0,9% | 5,9% | 2025-02-18 |
| Citigroup | 84,63 | 0,0% | 20,2% | 2025-02-18 |
| Goldman Sachs | 672,19 | 1,8% | 17,4% | 2025-02-18 |
| JP Morgan Chase | 279,95 | 1,2% | 16,8% | 2025-02-18 |
| Morgan Stanley | 140,71 | 1,3% | 11,9% | 2025-02-18 |
| Wells Fargo | 80,78 | 1,0% | 15,0% | 2025-02-18 |
| Beklädnad | ||||
| Abercrombie | 108,84 | -2,9% | -27,2% | 2025-02-18 |
| Gap | 23,54 | 3,3% | -0,4% | 2025-02-18 |
| Bath & Body Works | 40,00 | 9,7% | 3,2% | 2025-02-18 |
| TJX | 123,83 | -0,4% | 2,5% | 2025-02-18 |
| Biotech | ||||
| Amgen | 292,80 | 0,6% | 12,3% | 2025-02-18 |
| Detaljhandel | ||||
| eBay | 69,79 | -0,2% | 12,7% | 2025-02-18 |
| Home Depot | 403,31 | -1,5% | 3,7% | 2025-02-18 |
| Wal-Mart | 103,78 | -0,2% | 14,9% | 2025-02-18 |
| Energi | ||||
| Chevron | 156,16 | 0,5% | 7,8% | 2025-02-18 |
| Exxon Mobil | 110,14 | 1,8% | 2,4% | 2025-02-18 |
| Fordon | ||||
| Ford Motor | 9,29 | -2,0% | -6,2% | 2025-02-18 |
| General Motors | 48,13 | -0,5% | -9,6% | 2025-02-18 |
| Tesla | 354,11 | -0,5% | -12,3% | 2025-02-18 |
| Försvar | ||||
| Lockheed Martin | 428,54 | 1,3% | -11,8% | 2025-02-18 |
| Gruvor | ||||
| Freeport McMoRan | 39,30 | -0,4% | 3,2% | 2025-02-18 |
| Halvledare | ||||
| AMD | 114,28 | 1,0% | -5,4% | 2025-02-18 |
| Intel | 27,39 | 16,1% | 36,6% | 2025-02-18 |
| Nvidia | 139,40 | 0,4% | 3,8% | 2025-02-18 |
| Qualcomm | 173,64 | 0,8% | 13,0% | 2025-02-18 |
| STMicro | 24,41 | -0,3% | -2,2% | 2025-02-18 |
| Texas Instruments | 186,46 | 1,9% | -0,6% | 2025-02-18 |
| Investment | ||||
| Berkshire Hathawy | 482,82 | 0,7% | 6,5% | 2025-02-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,43 | 1,6% | -1,3% | 2025-02-18 |
| Thor Industries | 104,13 | 0,2% | 8,8% | 2025-02-18 |
| Livsmedel | ||||
| Coca-Cola | 69,05 | 0,3% | 10,9% | 2025-02-18 |
| McDonald's | 304,83 | -1,2% | 5,2% | 2025-02-18 |
| Läkemedel | ||||
| Abbott Laboratories | 130,18 | -0,3% | 15,1% | 2025-02-18 |
| Bristol Myers Squibb | 54,43 | 1,0% | -3,8% | 2025-02-18 |
| Eli Lilly | 857,20 | 1,5% | 11,0% | 2025-02-18 |
| Gilead Sciences | 105,25 | 1,1% | 13,9% | 2025-02-18 |
| Johnson & Johnson | 154,99 | -0,7% | 7,2% | 2025-02-18 |
| Merck | 83,29 | 0,3% | -16,3% | 2025-02-18 |
| Pfizer | 25,56 | 0,1% | -3,7% | 2025-02-18 |
| Medtech | ||||
| Boston Scientific | 105,35 | -0,7% | 17,9% | 2025-02-18 |
| Stryker | 385,61 | 0,1% | 7,1% | 2025-02-18 |
| Medtronic | 86,07 | -7,3% | 7,7% | 2025-02-18 |
| Media | ||||
| Fox Corporation | 56,29 | 1,2% | 15,9% | 2025-02-18 |
| Netflix | 1035,85 | -2,1% | 16,2% | 2025-02-18 |
| Spotify | 630,56 | -1,2% | 40,9% | 2025-02-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,59 | -0,4% | 9,1% | 2025-02-18 |
| Juniper Networks | 36,16 | -1,1% | -3,4% | 2025-02-18 |
| Tech | ||||
| Amazon | 226,65 | -0,9% | 3,3% | 2025-02-18 |
| Alibaba | 126,90 | 1,7% | 49,7% | 2025-02-18 |
| Alphabet | 185,80 | -0,6% | -2,4% | 2025-02-18 |
| Apple | 244,47 | -0,1% | -2,4% | 2025-02-18 |
| Meta Platforms | 716,37 | -2,8% | 22,3% | 2025-02-18 |
| IBM | 263,07 | 0,7% | 19,7% | 2025-02-18 |
| Microsoft | 409,64 | 0,3% | -2,8% | 2025-02-18 |
| Telekom | ||||
| AT&T | 26,07 | 0,8% | 14,5% | 2025-02-18 |
| T Mobile | 263,21 | -2,8% | 19,2% | 2025-02-18 |
| Verizon Comm | 41,20 | 0,5% | 3,0% | 2025-02-18 |
| Tobak | ||||
| Altria | 52,75 | -1,0% | 0,9% | 2025-02-18 |
| Philip Morris | 148,80 | -1,1% | 23,6% | 2025-02-18 |
| Transport | ||||
| Fedex | 267,45 | -0,1% | -4,9% | 2025-02-18 |
| Verkstad | ||||
| Boeing | 184,97 | 0,3% | 4,5% | 2025-02-18 |
| Caterpillar | 354,00 | 0,2% | -2,4% | 2025-02-18 |
| Cummins | 379,13 | 1,4% | 8,8% | 2025-02-18 |
| Deere & Co | 501,56 | 4,4% | 18,4% | 2025-02-18 |
| Eaton | 313,12 | 1,3% | -5,6% | 2025-02-18 |
| Emerson Electric | 125,01 | 1,4% | 0,9% | 2025-02-18 |
| Honeywell | 208,04 | 2,6% | -7,9% | 2025-02-18 |
| Parker-Hannifin | 695,46 | -0,7% | 9,3% | 2025-02-18 |
| Rockwell Automation | 301,15 | 2,3% | 5,4% | 2025-02-18 |
| Stanley Black&Decker | 87,04 | -0,1% | 8,4% | 2025-02-18 |
| RTX Corp | 123,76 | 1,1% | 6,9% | 2025-02-18 |
| Källa: Factset |
LÄS MER
