| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,20 | -2,8% | 3,5% | 2024-04-12 |
| Bank & Finans | ||||
| American Express | 218,20 | 0,0% | 16,5% | 2024-04-12 |
| Bank of America | 35,79 | -1,5% | 6,3% | 2024-04-12 |
| Citigroup | 59,68 | -1,7% | 16,0% | 2024-04-12 |
| Goldman Sachs | 389,49 | -2,0% | 1,0% | 2024-04-12 |
| JP Morgan Chase | 182,79 | -6,5% | 7,5% | 2024-04-12 |
| Morgan Stanley | 86,19 | -0,7% | -7,6% | 2024-04-12 |
| Wells Fargo | 56,47 | -0,4% | 14,7% | 2024-04-12 |
| Beklädnad | ||||
| Abercrombie | 111,83 | -4,0% | 26,8% | 2024-04-12 |
| Gap | 22,50 | -3,8% | 7,6% | 2024-04-12 |
| Bath & Body Works | 45,22 | -2,2% | 4,8% | 2024-04-12 |
| TJX | 94,42 | -1,5% | 0,7% | 2024-04-12 |
| Biotech | ||||
| Amgen | 267,28 | -1,0% | -7,2% | 2024-04-12 |
| Detaljhandel | ||||
| eBay | 51,31 | -1,1% | 17,6% | 2024-04-12 |
| Home Depot | 342,87 | -1,3% | -1,1% | 2024-04-12 |
| Wal-Mart | 60,14 | 0,1% | 14,4% | 2024-04-12 |
| Energi | ||||
| Chevron | 158,96 | -1,8% | 6,6% | 2024-04-12 |
| Exxon Mobil | 120,37 | -1,2% | 20,4% | 2024-04-12 |
| Fordon | ||||
| Ford Motor | 12,61 | -3,3% | 3,4% | 2024-04-12 |
| General Motors | 43,08 | -1,7% | 19,9% | 2024-04-12 |
| Tesla | 171,05 | -2,0% | -31,2% | 2024-04-12 |
| Försvar | ||||
| Lockheed Martin | 450,40 | -0,4% | -0,6% | 2024-04-12 |
| Gruvor | ||||
| Freeport McMoRan | 49,47 | -2,5% | 16,2% | 2024-04-12 |
| Halvledare | ||||
| AMD | 163,28 | -4,2% | 10,8% | 2024-04-12 |
| Intel | 35,69 | -5,2% | -29,0% | 2024-04-12 |
| Nvidia | 881,86 | -2,7% | 78,1% | 2024-04-12 |
| Qualcomm | 171,29 | -2,2% | 18,4% | 2024-04-12 |
| STMicro | 41,08 | -3,7% | -18,1% | 2024-04-12 |
| Texas Instruments | 166,33 | -2,8% | -2,4% | 2024-04-12 |
| Investment | ||||
| Berkshire Hathawy | 403,26 | -1,1% | 13,1% | 2024-04-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,33 | -0,3% | 6,0% | 2024-04-12 |
| Thor Industries | 103,14 | -2,1% | -12,8% | 2024-04-12 |
| Livsmedel | ||||
| Coca-Cola | 58,28 | -1,3% | -1,1% | 2024-04-12 |
| McDonald's | 267,39 | -0,5% | -9,8% | 2024-04-12 |
| Läkemedel | ||||
| Abbott Laboratories | 109,11 | -2,1% | -0,9% | 2024-04-12 |
| Bristol Myers Squibb | 48,28 | -1,7% | -5,9% | 2024-04-12 |
| Eli Lilly | 751,64 | -1,0% | 28,9% | 2024-04-12 |
| Gilead Sciences | 68,07 | -0,8% | -16,0% | 2024-04-12 |
| Johnson & Johnson | 147,52 | -0,9% | -5,9% | 2024-04-12 |
| Merck | 125,74 | -0,3% | 15,3% | 2024-04-12 |
| Pfizer | 25,86 | -1,8% | -10,2% | 2024-04-12 |
| Medtech | ||||
| Boston Scientific | 68,07 | -1,1% | 17,7% | 2024-04-12 |
| Stryker | 342,05 | -1,2% | 14,2% | 2024-04-12 |
| Medtronic | 80,13 | -2,5% | -2,7% | 2024-04-12 |
| Media | ||||
| Fox Corporation | 30,09 | -2,1% | 1,4% | 2024-04-12 |
| Netflix | 622,83 | -0,9% | 27,9% | 2024-04-12 |
| Spotify | 300,45 | -1,0% | 59,9% | 2024-04-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,49 | -2,1% | -4,0% | 2024-04-12 |
| Juniper Networks | 36,65 | -0,8% | 24,3% | 2024-04-12 |
| Tech | ||||
| Amazon | 186,13 | -1,5% | 22,5% | 2024-04-12 |
| Alibaba | 71,29 | -4,8% | -8,0% | 2024-04-12 |
| Alphabet | 159,19 | -1,0% | 13,0% | 2024-04-12 |
| Apple | 176,55 | 0,9% | -8,3% | 2024-04-12 |
| Meta Platforms | 511,90 | -2,2% | 44,6% | 2024-04-12 |
| IBM | 182,27 | -2,0% | 11,4% | 2024-04-12 |
| Microsoft | 421,90 | -1,4% | 12,2% | 2024-04-12 |
| Telekom | ||||
| AT&T | 16,31 | -0,7% | -2,8% | 2024-04-12 |
| T Mobile | 160,05 | -0,4% | -0,2% | 2024-04-12 |
| Verizon Comm | 39,72 | -1,1% | 5,4% | 2024-04-12 |
| Tobak | ||||
| Altria | 41,05 | -0,9% | 1,8% | 2024-04-12 |
| Philip Morris | 88,85 | -0,6% | -5,6% | 2024-04-12 |
| Transport | ||||
| Fedex | 267,80 | -1,6% | 5,9% | 2024-04-12 |
| Verkstad | ||||
| Boeing | 169,55 | -2,2% | -35,0% | 2024-04-12 |
| Caterpillar | 365,63 | -1,7% | 23,7% | 2024-04-12 |
| Cummins | 298,63 | -1,4% | 24,7% | 2024-04-12 |
| Deere & Co | 397,27 | -3,8% | -0,7% | 2024-04-12 |
| Eaton | 318,50 | 0,4% | 32,3% | 2024-04-12 |
| Emerson Electric | 112,65 | -0,8% | 15,7% | 2024-04-12 |
| Honeywell | 196,16 | -0,4% | -6,5% | 2024-04-12 |
| Parker-Hannifin | 550,32 | -1,0% | 19,5% | 2024-04-12 |
| Rockwell Automation | 284,82 | -1,3% | -8,3% | 2024-04-12 |
| Stanley Black&Decker | 91,48 | -2,0% | -6,7% | 2024-04-12 |
| RTX Corp | 100,10 | -0,7% | 19,0% | 2024-04-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,20 | -2,8% | 3,5% | 2024-04-12 |
| Bank & Finans | ||||
| American Express | 218,20 | 0,0% | 16,5% | 2024-04-12 |
| Bank of America | 35,79 | -1,5% | 6,3% | 2024-04-12 |
| Citigroup | 59,68 | -1,7% | 16,0% | 2024-04-12 |
| Goldman Sachs | 389,49 | -2,0% | 1,0% | 2024-04-12 |
| JP Morgan Chase | 182,79 | -6,5% | 7,5% | 2024-04-12 |
| Morgan Stanley | 86,19 | -0,7% | -7,6% | 2024-04-12 |
| Wells Fargo | 56,47 | -0,4% | 14,7% | 2024-04-12 |
| Beklädnad | ||||
| Abercrombie | 111,83 | -4,0% | 26,8% | 2024-04-12 |
| Gap | 22,50 | -3,8% | 7,6% | 2024-04-12 |
| Bath & Body Works | 45,22 | -2,2% | 4,8% | 2024-04-12 |
| TJX | 94,42 | -1,5% | 0,7% | 2024-04-12 |
| Biotech | ||||
| Amgen | 267,28 | -1,0% | -7,2% | 2024-04-12 |
| Detaljhandel | ||||
| eBay | 51,31 | -1,1% | 17,6% | 2024-04-12 |
| Home Depot | 342,87 | -1,3% | -1,1% | 2024-04-12 |
| Wal-Mart | 60,14 | 0,1% | 14,4% | 2024-04-12 |
| Energi | ||||
| Chevron | 158,96 | -1,8% | 6,6% | 2024-04-12 |
| Exxon Mobil | 120,37 | -1,2% | 20,4% | 2024-04-12 |
| Fordon | ||||
| Ford Motor | 12,61 | -3,3% | 3,4% | 2024-04-12 |
| General Motors | 43,08 | -1,7% | 19,9% | 2024-04-12 |
| Tesla | 171,05 | -2,0% | -31,2% | 2024-04-12 |
| Försvar | ||||
| Lockheed Martin | 450,40 | -0,4% | -0,6% | 2024-04-12 |
| Gruvor | ||||
| Freeport McMoRan | 49,47 | -2,5% | 16,2% | 2024-04-12 |
| Halvledare | ||||
| AMD | 163,28 | -4,2% | 10,8% | 2024-04-12 |
| Intel | 35,69 | -5,2% | -29,0% | 2024-04-12 |
| Nvidia | 881,86 | -2,7% | 78,1% | 2024-04-12 |
| Qualcomm | 171,29 | -2,2% | 18,4% | 2024-04-12 |
| STMicro | 41,08 | -3,7% | -18,1% | 2024-04-12 |
| Texas Instruments | 166,33 | -2,8% | -2,4% | 2024-04-12 |
| Investment | ||||
| Berkshire Hathawy | 403,26 | -1,1% | 13,1% | 2024-04-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,33 | -0,3% | 6,0% | 2024-04-12 |
| Thor Industries | 103,14 | -2,1% | -12,8% | 2024-04-12 |
| Livsmedel | ||||
| Coca-Cola | 58,28 | -1,3% | -1,1% | 2024-04-12 |
| McDonald's | 267,39 | -0,5% | -9,8% | 2024-04-12 |
| Läkemedel | ||||
| Abbott Laboratories | 109,11 | -2,1% | -0,9% | 2024-04-12 |
| Bristol Myers Squibb | 48,28 | -1,7% | -5,9% | 2024-04-12 |
| Eli Lilly | 751,64 | -1,0% | 28,9% | 2024-04-12 |
| Gilead Sciences | 68,07 | -0,8% | -16,0% | 2024-04-12 |
| Johnson & Johnson | 147,52 | -0,9% | -5,9% | 2024-04-12 |
| Merck | 125,74 | -0,3% | 15,3% | 2024-04-12 |
| Pfizer | 25,86 | -1,8% | -10,2% | 2024-04-12 |
| Medtech | ||||
| Boston Scientific | 68,07 | -1,1% | 17,7% | 2024-04-12 |
| Stryker | 342,05 | -1,2% | 14,2% | 2024-04-12 |
| Medtronic | 80,13 | -2,5% | -2,7% | 2024-04-12 |
| Media | ||||
| Fox Corporation | 30,09 | -2,1% | 1,4% | 2024-04-12 |
| Netflix | 622,83 | -0,9% | 27,9% | 2024-04-12 |
| Spotify | 300,45 | -1,0% | 59,9% | 2024-04-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,49 | -2,1% | -4,0% | 2024-04-12 |
| Juniper Networks | 36,65 | -0,8% | 24,3% | 2024-04-12 |
| Tech | ||||
| Amazon | 186,13 | -1,5% | 22,5% | 2024-04-12 |
| Alibaba | 71,29 | -4,8% | -8,0% | 2024-04-12 |
| Alphabet | 159,19 | -1,0% | 13,0% | 2024-04-12 |
| Apple | 176,55 | 0,9% | -8,3% | 2024-04-12 |
| Meta Platforms | 511,90 | -2,2% | 44,6% | 2024-04-12 |
| IBM | 182,27 | -2,0% | 11,4% | 2024-04-12 |
| Microsoft | 421,90 | -1,4% | 12,2% | 2024-04-12 |
| Telekom | ||||
| AT&T | 16,31 | -0,7% | -2,8% | 2024-04-12 |
| T Mobile | 160,05 | -0,4% | -0,2% | 2024-04-12 |
| Verizon Comm | 39,72 | -1,1% | 5,4% | 2024-04-12 |
| Tobak | ||||
| Altria | 41,05 | -0,9% | 1,8% | 2024-04-12 |
| Philip Morris | 88,85 | -0,6% | -5,6% | 2024-04-12 |
| Transport | ||||
| Fedex | 267,80 | -1,6% | 5,9% | 2024-04-12 |
| Verkstad | ||||
| Boeing | 169,55 | -2,2% | -35,0% | 2024-04-12 |
| Caterpillar | 365,63 | -1,7% | 23,7% | 2024-04-12 |
| Cummins | 298,63 | -1,4% | 24,7% | 2024-04-12 |
| Deere & Co | 397,27 | -3,8% | -0,7% | 2024-04-12 |
| Eaton | 318,50 | 0,4% | 32,3% | 2024-04-12 |
| Emerson Electric | 112,65 | -0,8% | 15,7% | 2024-04-12 |
| Honeywell | 196,16 | -0,4% | -6,5% | 2024-04-12 |
| Parker-Hannifin | 550,32 | -1,0% | 19,5% | 2024-04-12 |
| Rockwell Automation | 284,82 | -1,3% | -8,3% | 2024-04-12 |
| Stanley Black&Decker | 91,48 | -2,0% | -6,7% | 2024-04-12 |
| RTX Corp | 100,10 | -0,7% | 19,0% | 2024-04-12 |
| Källa: Factset |
LÄS MER
