" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,76 | 2,5% | -23,6% | 2023-07-28 |
| Bank & Finans | ||||
| American Express | 165,43 | 1,1% | 12,0% | 2023-07-28 |
| Bank of America | 31,90 | -0,2% | -3,7% | 2023-07-28 |
| Citigroup | 47,41 | -1,0% | 4,8% | 2023-07-28 |
| Goldman Sachs | 353,23 | -0,4% | 2,9% | 2023-07-28 |
| JP Morgan Chase | 156,91 | 0,6% | 17,0% | 2023-07-28 |
| Morgan Stanley | 91,57 | -1,3% | 7,7% | 2023-07-28 |
| Wells Fargo | 46,14 | 0,8% | 11,7% | 2023-07-28 |
| Beklädnad | ||||
| Abercrombie | 39,98 | 2,6% | 74,5% | 2023-07-28 |
| Gap | 10,35 | 2,3% | -8,2% | 2023-07-28 |
| Bath & Body Works | 36,54 | 1,0% | -13,3% | 2023-07-28 |
| TJX | 86,85 | 0,5% | 9,1% | 2023-07-28 |
| Biotech | ||||
| Amgen | 236,37 | 0,1% | -10,0% | 2023-07-28 |
| Detaljhandel | ||||
| eBay | 45,01 | 3,1% | 8,5% | 2023-07-28 |
| Home Depot | 331,37 | 0,5% | 4,9% | 2023-07-28 |
| Wal-Mart | 159,91 | 0,5% | 12,8% | 2023-07-28 |
| Energi | ||||
| Chevron | 158,87 | -0,5% | -11,5% | 2023-07-28 |
| Exxon Mobil | 104,16 | -1,2% | -5,6% | 2023-07-28 |
| Fordon | ||||
| Ford Motor | 13,26 | -3,4% | 14,0% | 2023-07-28 |
| General Motors | 38,05 | -2,4% | 13,1% | 2023-07-28 |
| Tesla | 266,44 | 4,2% | 116,3% | 2023-07-28 |
| Försvar | ||||
| Lockheed Martin | 449,00 | 0,1% | -7,7% | 2023-07-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,63 | 0,8% | 14,8% | 2023-07-28 |
| Halvledare | ||||
| AMD | 112,96 | 1,7% | 74,4% | 2023-07-28 |
| Intel | 36,83 | 6,6% | 39,3% | 2023-07-28 |
| Nvidia | 467,50 | 1,9% | 219,9% | 2023-07-28 |
| Qualcomm | 129,48 | 2,9% | 17,8% | 2023-07-28 |
| STMicro | 53,45 | -1,4% | 50,3% | 2023-07-28 |
| Texas Instruments | 178,37 | 0,4% | 8,0% | 2023-07-28 |
| Investment | ||||
| Berkshire Hathawy | 349,81 | 0,1% | 13,2% | 2023-07-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,41 | 2,8% | 3,2% | 2023-07-28 |
| Thor Industries | 114,17 | 2,1% | 51,2% | 2023-07-28 |
| Livsmedel | ||||
| Coca-Cola | 62,48 | 0,1% | -1,8% | 2023-07-28 |
| McDonald's | 294,03 | -0,4% | 11,6% | 2023-07-28 |
| Läkemedel | ||||
| Abbott Laboratories | 112,73 | 0,1% | 2,7% | 2023-07-28 |
| Bristol Myers Squibb | 61,41 | 1,1% | -14,6% | 2023-07-28 |
| Eli Lilly | 458,48 | 0,8% | 25,3% | 2023-07-28 |
| Gilead Sciences | 76,86 | 0,5% | -10,5% | 2023-07-28 |
| Johnson & Johnson | 174,48 | 0,5% | -1,2% | 2023-07-28 |
| Merck | 106,34 | 1,0% | -4,2% | 2023-07-28 |
| Pfizer | 36,07 | -0,4% | -29,6% | 2023-07-28 |
| Medtech | ||||
| Boston Scientific | 51,69 | -1,8% | 11,7% | 2023-07-28 |
| Stryker | 283,00 | 0,4% | 15,8% | 2023-07-28 |
| Medtronic | 88,25 | -0,3% | 13,5% | 2023-07-28 |
| Media | ||||
| Fox Corporation | 33,24 | 0,4% | 9,5% | 2023-07-28 |
| Netflix | 425,78 | 3,1% | 44,4% | 2023-07-28 |
| Spotify | 148,60 | 2,8% | 88,2% | 2023-07-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,09 | -1,7% | 9,3% | 2023-07-28 |
| Juniper Networks | 27,63 | -6,9% | -13,5% | 2023-07-28 |
| Tech | ||||
| Amazon | 132,21 | 3,1% | 57,4% | 2023-07-28 |
| Alibaba | 100,55 | 5,4% | 14,1% | 2023-07-28 |
| Alphabet | 133,01 | 2,4% | 49,9% | 2023-07-28 |
| Apple | 195,83 | 1,4% | 50,7% | 2023-07-28 |
| Meta Platforms | 325,48 | 4,4% | 170,5% | 2023-07-28 |
| IBM | 143,45 | 0,3% | 1,8% | 2023-07-28 |
| Microsoft | 338,37 | 2,3% | 41,1% | 2023-07-28 |
| Telekom | ||||
| AT&T | 14,45 | -0,4% | -21,5% | 2023-07-28 |
| T Mobile | 140,87 | 0,7% | 0,6% | 2023-07-28 |
| Verizon Comm | 34,03 | 1,4% | -13,6% | 2023-07-28 |
| Tobak | ||||
| Altria | 45,49 | -0,2% | -0,5% | 2023-07-28 |
| Philip Morris | 99,86 | 1,3% | -1,3% | 2023-07-28 |
| Transport | ||||
| Fedex | 268,85 | 1,3% | 55,2% | 2023-07-28 |
| Verkstad | ||||
| Boeing | 238,69 | 2,1% | 25,3% | 2023-07-28 |
| Caterpillar | 260,43 | 0,8% | 8,7% | 2023-07-28 |
| Cummins | 258,75 | 0,1% | 6,8% | 2023-07-28 |
| Deere & Co | 427,11 | -0,4% | -0,4% | 2023-07-28 |
| Eaton | 203,30 | 0,6% | 29,5% | 2023-07-28 |
| Emerson Electric | 90,97 | -0,9% | -5,3% | 2023-07-28 |
| Honeywell | 195,19 | -0,6% | -8,9% | 2023-07-28 |
| Parker-Hannifin | 399,57 | 0,6% | 37,3% | 2023-07-28 |
| Rockwell Automation | 333,30 | 0,9% | 29,4% | 2023-07-28 |
| Stanley Black&Decker | 99,02 | 0,7% | 31,8% | 2023-07-28 |
| Raytheon | 87,34 | 2,5% | -13,5% | 2023-07-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,76 | 2,5% | -23,6% | 2023-07-28 |
| Bank & Finans | ||||
| American Express | 165,43 | 1,1% | 12,0% | 2023-07-28 |
| Bank of America | 31,90 | -0,2% | -3,7% | 2023-07-28 |
| Citigroup | 47,41 | -1,0% | 4,8% | 2023-07-28 |
| Goldman Sachs | 353,23 | -0,4% | 2,9% | 2023-07-28 |
| JP Morgan Chase | 156,91 | 0,6% | 17,0% | 2023-07-28 |
| Morgan Stanley | 91,57 | -1,3% | 7,7% | 2023-07-28 |
| Wells Fargo | 46,14 | 0,8% | 11,7% | 2023-07-28 |
| Beklädnad | ||||
| Abercrombie | 39,98 | 2,6% | 74,5% | 2023-07-28 |
| Gap | 10,35 | 2,3% | -8,2% | 2023-07-28 |
| Bath & Body Works | 36,54 | 1,0% | -13,3% | 2023-07-28 |
| TJX | 86,85 | 0,5% | 9,1% | 2023-07-28 |
| Biotech | ||||
| Amgen | 236,37 | 0,1% | -10,0% | 2023-07-28 |
| Detaljhandel | ||||
| eBay | 45,01 | 3,1% | 8,5% | 2023-07-28 |
| Home Depot | 331,37 | 0,5% | 4,9% | 2023-07-28 |
| Wal-Mart | 159,91 | 0,5% | 12,8% | 2023-07-28 |
| Energi | ||||
| Chevron | 158,87 | -0,5% | -11,5% | 2023-07-28 |
| Exxon Mobil | 104,16 | -1,2% | -5,6% | 2023-07-28 |
| Fordon | ||||
| Ford Motor | 13,26 | -3,4% | 14,0% | 2023-07-28 |
| General Motors | 38,05 | -2,4% | 13,1% | 2023-07-28 |
| Tesla | 266,44 | 4,2% | 116,3% | 2023-07-28 |
| Försvar | ||||
| Lockheed Martin | 449,00 | 0,1% | -7,7% | 2023-07-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,63 | 0,8% | 14,8% | 2023-07-28 |
| Halvledare | ||||
| AMD | 112,96 | 1,7% | 74,4% | 2023-07-28 |
| Intel | 36,83 | 6,6% | 39,3% | 2023-07-28 |
| Nvidia | 467,50 | 1,9% | 219,9% | 2023-07-28 |
| Qualcomm | 129,48 | 2,9% | 17,8% | 2023-07-28 |
| STMicro | 53,45 | -1,4% | 50,3% | 2023-07-28 |
| Texas Instruments | 178,37 | 0,4% | 8,0% | 2023-07-28 |
| Investment | ||||
| Berkshire Hathawy | 349,81 | 0,1% | 13,2% | 2023-07-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,41 | 2,8% | 3,2% | 2023-07-28 |
| Thor Industries | 114,17 | 2,1% | 51,2% | 2023-07-28 |
| Livsmedel | ||||
| Coca-Cola | 62,48 | 0,1% | -1,8% | 2023-07-28 |
| McDonald's | 294,03 | -0,4% | 11,6% | 2023-07-28 |
| Läkemedel | ||||
| Abbott Laboratories | 112,73 | 0,1% | 2,7% | 2023-07-28 |
| Bristol Myers Squibb | 61,41 | 1,1% | -14,6% | 2023-07-28 |
| Eli Lilly | 458,48 | 0,8% | 25,3% | 2023-07-28 |
| Gilead Sciences | 76,86 | 0,5% | -10,5% | 2023-07-28 |
| Johnson & Johnson | 174,48 | 0,5% | -1,2% | 2023-07-28 |
| Merck | 106,34 | 1,0% | -4,2% | 2023-07-28 |
| Pfizer | 36,07 | -0,4% | -29,6% | 2023-07-28 |
| Medtech | ||||
| Boston Scientific | 51,69 | -1,8% | 11,7% | 2023-07-28 |
| Stryker | 283,00 | 0,4% | 15,8% | 2023-07-28 |
| Medtronic | 88,25 | -0,3% | 13,5% | 2023-07-28 |
| Media | ||||
| Fox Corporation | 33,24 | 0,4% | 9,5% | 2023-07-28 |
| Netflix | 425,78 | 3,1% | 44,4% | 2023-07-28 |
| Spotify | 148,60 | 2,8% | 88,2% | 2023-07-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,09 | -1,7% | 9,3% | 2023-07-28 |
| Juniper Networks | 27,63 | -6,9% | -13,5% | 2023-07-28 |
| Tech | ||||
| Amazon | 132,21 | 3,1% | 57,4% | 2023-07-28 |
| Alibaba | 100,55 | 5,4% | 14,1% | 2023-07-28 |
| Alphabet | 133,01 | 2,4% | 49,9% | 2023-07-28 |
| Apple | 195,83 | 1,4% | 50,7% | 2023-07-28 |
| Meta Platforms | 325,48 | 4,4% | 170,5% | 2023-07-28 |
| IBM | 143,45 | 0,3% | 1,8% | 2023-07-28 |
| Microsoft | 338,37 | 2,3% | 41,1% | 2023-07-28 |
| Telekom | ||||
| AT&T | 14,45 | -0,4% | -21,5% | 2023-07-28 |
| T Mobile | 140,87 | 0,7% | 0,6% | 2023-07-28 |
| Verizon Comm | 34,03 | 1,4% | -13,6% | 2023-07-28 |
| Tobak | ||||
| Altria | 45,49 | -0,2% | -0,5% | 2023-07-28 |
| Philip Morris | 99,86 | 1,3% | -1,3% | 2023-07-28 |
| Transport | ||||
| Fedex | 268,85 | 1,3% | 55,2% | 2023-07-28 |
| Verkstad | ||||
| Boeing | 238,69 | 2,1% | 25,3% | 2023-07-28 |
| Caterpillar | 260,43 | 0,8% | 8,7% | 2023-07-28 |
| Cummins | 258,75 | 0,1% | 6,8% | 2023-07-28 |
| Deere & Co | 427,11 | -0,4% | -0,4% | 2023-07-28 |
| Eaton | 203,30 | 0,6% | 29,5% | 2023-07-28 |
| Emerson Electric | 90,97 | -0,9% | -5,3% | 2023-07-28 |
| Honeywell | 195,19 | -0,6% | -8,9% | 2023-07-28 |
| Parker-Hannifin | 399,57 | 0,6% | 37,3% | 2023-07-28 |
| Rockwell Automation | 333,30 | 0,9% | 29,4% | 2023-07-28 |
| Stanley Black&Decker | 99,02 | 0,7% | 31,8% | 2023-07-28 |
| Raytheon | 87,34 | 2,5% | -13,5% | 2023-07-28 |
| Källa: Factset |
LÄS MER