| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,94 | 0,7% | -6,1% | 2024-01-09 |
| Bank & Finans | ||||
| American Express | 186,77 | -1,3% | -0,3% | 2024-01-09 |
| Bank of America | 33,63 | -1,6% | -0,1% | 2024-01-09 |
| Citigroup | 53,48 | -1,0% | 4,0% | 2024-01-09 |
| Goldman Sachs | 383,74 | -1,3% | -0,5% | 2024-01-09 |
| JP Morgan Chase | 170,66 | -0,8% | 0,3% | 2024-01-09 |
| Morgan Stanley | 92,06 | -1,6% | -1,3% | 2024-01-09 |
| Wells Fargo | 49,29 | -1,3% | 0,1% | 2024-01-09 |
| Beklädnad | ||||
| Abercrombie | 94,01 | -2,3% | 6,6% | 2024-01-09 |
| Gap | 21,31 | -1,6% | 1,9% | 2024-01-09 |
| Bath & Body Works | 45,00 | -1,4% | 4,3% | 2024-01-09 |
| TJX | 93,08 | 0,3% | -0,8% | 2024-01-09 |
| Biotech | ||||
| Amgen | 307,26 | -1,2% | 6,7% | 2024-01-09 |
| Detaljhandel | ||||
| eBay | 42,14 | -1,6% | -3,4% | 2024-01-09 |
| Home Depot | 346,19 | -0,5% | -0,1% | 2024-01-09 |
| Wal-Mart | 159,31 | 0,7% | 1,1% | 2024-01-09 |
| Energi | ||||
| Chevron | 145,70 | -2,5% | -2,3% | 2024-01-09 |
| Exxon Mobil | 99,67 | -1,2% | -0,3% | 2024-01-09 |
| Fordon | ||||
| Ford Motor | 11,84 | -1,1% | -2,9% | 2024-01-09 |
| General Motors | 36,54 | -0,4% | 1,7% | 2024-01-09 |
| Tesla | 234,96 | -2,3% | -5,4% | 2024-01-09 |
| Försvar | ||||
| Lockheed Martin | 456,29 | -0,5% | 0,7% | 2024-01-09 |
| Gruvor | ||||
| Freeport McMoRan | 41,70 | -1,2% | -2,0% | 2024-01-09 |
| Halvledare | ||||
| AMD | 149,26 | 2,1% | 1,3% | 2024-01-09 |
| Intel | 48,05 | -0,8% | -4,4% | 2024-01-09 |
| Nvidia | 531,40 | 1,7% | 7,3% | 2024-01-09 |
| Qualcomm | 139,89 | 0,6% | -3,3% | 2024-01-09 |
| STMicro | 44,67 | -1,7% | -10,9% | 2024-01-09 |
| Texas Instruments | 168,63 | 0,1% | -1,1% | 2024-01-09 |
| Investment | ||||
| Berkshire Hathawy | 366,90 | -0,3% | 2,9% | 2024-01-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,30 | 0,4% | 1,9% | 2024-01-09 |
| Thor Industries | 113,43 | -0,2% | -4,1% | 2024-01-09 |
| Livsmedel | ||||
| Coca-Cola | 60,00 | -0,2% | 1,8% | 2024-01-09 |
| McDonald's | 290,87 | -0,4% | -1,9% | 2024-01-09 |
| Läkemedel | ||||
| Abbott Laboratories | 112,73 | 0,3% | 2,4% | 2024-01-09 |
| Bristol Myers Squibb | 51,28 | -1,0% | -0,1% | 2024-01-09 |
| Eli Lilly | 625,48 | -0,1% | 7,3% | 2024-01-09 |
| Gilead Sciences | 86,06 | 2,5% | 6,2% | 2024-01-09 |
| Johnson & Johnson | 161,63 | 0,1% | 3,1% | 2024-01-09 |
| Merck | 118,43 | 0,9% | 8,6% | 2024-01-09 |
| Pfizer | 29,40 | -0,6% | 2,1% | 2024-01-09 |
| Medtech | ||||
| Boston Scientific | 59,23 | 1,4% | 2,5% | 2024-01-09 |
| Stryker | 303,25 | 1,1% | 1,3% | 2024-01-09 |
| Medtronic | 86,66 | 0,1% | 5,2% | 2024-01-09 |
| Media | ||||
| Fox Corporation | 30,26 | -0,9% | 2,0% | 2024-01-09 |
| Netflix | 482,09 | -0,6% | -1,0% | 2024-01-09 |
| Spotify | 193,02 | -2,1% | 2,7% | 2024-01-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,91 | -1,1% | -1,2% | 2024-01-09 |
| Juniper Networks | 36,81 | 21,8% | 24,9% | 2024-01-09 |
| Tech | ||||
| Amazon | 151,37 | 1,5% | -0,4% | 2024-01-09 |
| Alibaba | 72,02 | -1,2% | -7,1% | 2024-01-09 |
| Alphabet | 142,56 | 1,4% | 1,2% | 2024-01-09 |
| Apple | 185,14 | -0,2% | -3,8% | 2024-01-09 |
| Meta Platforms | 357,43 | -0,3% | 1,0% | 2024-01-09 |
| IBM | 160,08 | -0,7% | -2,1% | 2024-01-09 |
| Microsoft | 375,79 | 0,3% | -0,1% | 2024-01-09 |
| Telekom | ||||
| AT&T | 16,95 | -2,1% | 1,0% | 2024-01-09 |
| T Mobile | 163,20 | -0,1% | 1,8% | 2024-01-09 |
| Verizon Comm | 39,04 | -2,6% | 3,6% | 2024-01-09 |
| Tobak | ||||
| Altria | 41,86 | -0,1% | 3,8% | 2024-01-09 |
| Philip Morris | 95,59 | -0,7% | 1,6% | 2024-01-09 |
| Transport | ||||
| Fedex | 247,25 | -0,5% | -2,3% | 2024-01-09 |
| Verkstad | ||||
| Boeing | 225,76 | -1,4% | -13,4% | 2024-01-09 |
| Caterpillar | 292,29 | 0,0% | -1,1% | 2024-01-09 |
| Cummins | 239,41 | -0,7% | -0,1% | 2024-01-09 |
| Deere & Co | 393,22 | -1,2% | -1,7% | 2024-01-09 |
| Eaton | 239,48 | 0,2% | -0,6% | 2024-01-09 |
| Emerson Electric | 94,62 | -1,2% | -2,8% | 2024-01-09 |
| Honeywell | 201,63 | -0,5% | -3,9% | 2024-01-09 |
| Parker-Hannifin | 457,46 | -0,3% | -0,7% | 2024-01-09 |
| Rockwell Automation | 302,97 | -1,0% | -2,4% | 2024-01-09 |
| Stanley Black&Decker | 97,54 | -0,3% | -0,6% | 2024-01-09 |
| RTX Corp | 85,80 | 0,0% | 2,0% | 2024-01-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,94 | 0,7% | -6,1% | 2024-01-09 |
| Bank & Finans | ||||
| American Express | 186,77 | -1,3% | -0,3% | 2024-01-09 |
| Bank of America | 33,63 | -1,6% | -0,1% | 2024-01-09 |
| Citigroup | 53,48 | -1,0% | 4,0% | 2024-01-09 |
| Goldman Sachs | 383,74 | -1,3% | -0,5% | 2024-01-09 |
| JP Morgan Chase | 170,66 | -0,8% | 0,3% | 2024-01-09 |
| Morgan Stanley | 92,06 | -1,6% | -1,3% | 2024-01-09 |
| Wells Fargo | 49,29 | -1,3% | 0,1% | 2024-01-09 |
| Beklädnad | ||||
| Abercrombie | 94,01 | -2,3% | 6,6% | 2024-01-09 |
| Gap | 21,31 | -1,6% | 1,9% | 2024-01-09 |
| Bath & Body Works | 45,00 | -1,4% | 4,3% | 2024-01-09 |
| TJX | 93,08 | 0,3% | -0,8% | 2024-01-09 |
| Biotech | ||||
| Amgen | 307,26 | -1,2% | 6,7% | 2024-01-09 |
| Detaljhandel | ||||
| eBay | 42,14 | -1,6% | -3,4% | 2024-01-09 |
| Home Depot | 346,19 | -0,5% | -0,1% | 2024-01-09 |
| Wal-Mart | 159,31 | 0,7% | 1,1% | 2024-01-09 |
| Energi | ||||
| Chevron | 145,70 | -2,5% | -2,3% | 2024-01-09 |
| Exxon Mobil | 99,67 | -1,2% | -0,3% | 2024-01-09 |
| Fordon | ||||
| Ford Motor | 11,84 | -1,1% | -2,9% | 2024-01-09 |
| General Motors | 36,54 | -0,4% | 1,7% | 2024-01-09 |
| Tesla | 234,96 | -2,3% | -5,4% | 2024-01-09 |
| Försvar | ||||
| Lockheed Martin | 456,29 | -0,5% | 0,7% | 2024-01-09 |
| Gruvor | ||||
| Freeport McMoRan | 41,70 | -1,2% | -2,0% | 2024-01-09 |
| Halvledare | ||||
| AMD | 149,26 | 2,1% | 1,3% | 2024-01-09 |
| Intel | 48,05 | -0,8% | -4,4% | 2024-01-09 |
| Nvidia | 531,40 | 1,7% | 7,3% | 2024-01-09 |
| Qualcomm | 139,89 | 0,6% | -3,3% | 2024-01-09 |
| STMicro | 44,67 | -1,7% | -10,9% | 2024-01-09 |
| Texas Instruments | 168,63 | 0,1% | -1,1% | 2024-01-09 |
| Investment | ||||
| Berkshire Hathawy | 366,90 | -0,3% | 2,9% | 2024-01-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,30 | 0,4% | 1,9% | 2024-01-09 |
| Thor Industries | 113,43 | -0,2% | -4,1% | 2024-01-09 |
| Livsmedel | ||||
| Coca-Cola | 60,00 | -0,2% | 1,8% | 2024-01-09 |
| McDonald's | 290,87 | -0,4% | -1,9% | 2024-01-09 |
| Läkemedel | ||||
| Abbott Laboratories | 112,73 | 0,3% | 2,4% | 2024-01-09 |
| Bristol Myers Squibb | 51,28 | -1,0% | -0,1% | 2024-01-09 |
| Eli Lilly | 625,48 | -0,1% | 7,3% | 2024-01-09 |
| Gilead Sciences | 86,06 | 2,5% | 6,2% | 2024-01-09 |
| Johnson & Johnson | 161,63 | 0,1% | 3,1% | 2024-01-09 |
| Merck | 118,43 | 0,9% | 8,6% | 2024-01-09 |
| Pfizer | 29,40 | -0,6% | 2,1% | 2024-01-09 |
| Medtech | ||||
| Boston Scientific | 59,23 | 1,4% | 2,5% | 2024-01-09 |
| Stryker | 303,25 | 1,1% | 1,3% | 2024-01-09 |
| Medtronic | 86,66 | 0,1% | 5,2% | 2024-01-09 |
| Media | ||||
| Fox Corporation | 30,26 | -0,9% | 2,0% | 2024-01-09 |
| Netflix | 482,09 | -0,6% | -1,0% | 2024-01-09 |
| Spotify | 193,02 | -2,1% | 2,7% | 2024-01-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,91 | -1,1% | -1,2% | 2024-01-09 |
| Juniper Networks | 36,81 | 21,8% | 24,9% | 2024-01-09 |
| Tech | ||||
| Amazon | 151,37 | 1,5% | -0,4% | 2024-01-09 |
| Alibaba | 72,02 | -1,2% | -7,1% | 2024-01-09 |
| Alphabet | 142,56 | 1,4% | 1,2% | 2024-01-09 |
| Apple | 185,14 | -0,2% | -3,8% | 2024-01-09 |
| Meta Platforms | 357,43 | -0,3% | 1,0% | 2024-01-09 |
| IBM | 160,08 | -0,7% | -2,1% | 2024-01-09 |
| Microsoft | 375,79 | 0,3% | -0,1% | 2024-01-09 |
| Telekom | ||||
| AT&T | 16,95 | -2,1% | 1,0% | 2024-01-09 |
| T Mobile | 163,20 | -0,1% | 1,8% | 2024-01-09 |
| Verizon Comm | 39,04 | -2,6% | 3,6% | 2024-01-09 |
| Tobak | ||||
| Altria | 41,86 | -0,1% | 3,8% | 2024-01-09 |
| Philip Morris | 95,59 | -0,7% | 1,6% | 2024-01-09 |
| Transport | ||||
| Fedex | 247,25 | -0,5% | -2,3% | 2024-01-09 |
| Verkstad | ||||
| Boeing | 225,76 | -1,4% | -13,4% | 2024-01-09 |
| Caterpillar | 292,29 | 0,0% | -1,1% | 2024-01-09 |
| Cummins | 239,41 | -0,7% | -0,1% | 2024-01-09 |
| Deere & Co | 393,22 | -1,2% | -1,7% | 2024-01-09 |
| Eaton | 239,48 | 0,2% | -0,6% | 2024-01-09 |
| Emerson Electric | 94,62 | -1,2% | -2,8% | 2024-01-09 |
| Honeywell | 201,63 | -0,5% | -3,9% | 2024-01-09 |
| Parker-Hannifin | 457,46 | -0,3% | -0,7% | 2024-01-09 |
| Rockwell Automation | 302,97 | -1,0% | -2,4% | 2024-01-09 |
| Stanley Black&Decker | 97,54 | -0,3% | -0,6% | 2024-01-09 |
| RTX Corp | 85,80 | 0,0% | 2,0% | 2024-01-09 |
| Källa: Factset |
LÄS MER
