" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,80 | 0,1% | -2,6% | 14:41:21 |
| Bank & Finans | ||||
| American Express | 357,04 | -0,5% | 20,3% | 14:41:12 |
| Bank of America | 52,92 | -0,2% | 20,4% | 14:41:19 |
| Citigroup | 100,18 | 0,0% | 42,3% | 14:41:20 |
| Goldman Sachs | 785,52 | -0,6% | 37,2% | 14:41:08 |
| JP Morgan Chase | 309,35 | 0,0% | 29,1% | 14:41:15 |
| Morgan Stanley | 163,50 | -0,5% | 30,1% | 14:41:24 |
| Wells Fargo | 85,16 | -1,0% | 21,2% | 14:41:21 |
| Beklädnad | ||||
| Abercrombie | 71,55 | -0,9% | -52,1% | 14:41:01 |
| Gap | 23,02 | -1,0% | -2,6% | 14:41:15 |
| Bath & Body Works | 23,82 | -0,5% | -38,6% | 14:41:22 |
| TJX | 141,98 | -0,2% | 17,5% | 14:41:15 |
| Biotech | ||||
| Amgen | 291,06 | -0,3% | 11,7% | 14:41:20 |
| Detaljhandel | ||||
| eBay | 82,58 | -1,4% | 33,3% | 14:41:19 |
| Home Depot | 377,51 | -0,5% | -3,0% | 14:41:05 |
| Walmart | 101,78 | -0,4% | 12,7% | 14:41:22 |
| Energi | ||||
| Chevron | 157,84 | 2,8% | 9,0% | 14:41:22 |
| Exxon Mobil | 114,30 | -0,3% | 6,3% | 14:41:23 |
| Fordon | ||||
| Ford Motor | 13,04 | -0,2% | 31,7% | 14:41:19 |
| General Motors | 68,90 | 0,3% | 29,3% | 14:41:17 |
| Tesla | 450,08 | 2,3% | 11,4% | 14:41:20 |
| Försvar | ||||
| Lockheed Martin | 487,88 | -0,4% | 0,4% | 14:40:30 |
| Gruvor | ||||
| Freeport McMoRan | 41,29 | -1,1% | 8,4% | 14:41:22 |
| Halvledare | ||||
| AMD | 260,12 | 2,1% | 115,3% | 14:41:23 |
| Intel | 40,38 | 0,5% | 101,4% | 14:41:20 |
| Nvidia | 206,81 | 1,9% | 54,0% | 14:41:20 |
| Qualcomm | 178,52 | 0,7% | 16,2% | 14:41:19 |
| STMicro | 24,59 | 0,6% | -1,5% | 14:41:24 |
| Texas Instruments | 159,04 | 0,0% | -15,2% | 14:41:20 |
| Investment | ||||
| Berkshire Hathawy | 476,94 | -0,3% | 5,2% | 14:41:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,22 | -0,2% | -11,0% | 14:41:08 |
| Thor Industries | 101,73 | -1,6% | 6,3% | 14:41:20 |
| Livsmedel | ||||
| Coca-Cola | 68,15 | -1,2% | 9,5% | 14:41:16 |
| McDonald's | 299,53 | -1,0% | 3,3% | 14:41:22 |
| Läkemedel | ||||
| Abbott Laboratories | 123,69 | -0,8% | 9,4% | 14:41:07 |
| Bristol Myers Squibb | 45,27 | -0,8% | -20,0% | 14:41:20 |
| Eli Lilly | 842,18 | -0,3% | 9,1% | 14:41:16 |
| Gilead Sciences | 120,12 | 1,4% | 30,0% | 14:41:19 |
| Johnson & Johnson | 187,60 | -0,8% | 29,7% | 14:41:13 |
| Merck | 85,48 | -0,9% | -14,1% | 14:41:22 |
| Pfizer | 24,39 | 0,4% | -8,1% | 14:41:16 |
| Medtech | ||||
| Boston Scientific | 100,49 | -0,1% | 12,5% | 14:41:13 |
| Stryker | 362,51 | -1,8% | 0,7% | 14:41:22 |
| Medtronic | 90,72 | -0,3% | 13,6% | 14:41:13 |
| Media | ||||
| Fox Corporation | 64,76 | -1,1% | 33,3% | 14:41:16 |
| Netflix | 1114,28 | 2,3% | 25,0% | 14:41:21 |
| Spotify | 662,28 | 0,9% | 48,0% | 14:41:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,75 | -0,2% | 22,9% | 14:41:22 |
| Tech | ||||
| Amazon | 248,95 | 11,7% | 13,5% | 14:41:19 |
| Alibaba | 169,84 | -2,4% | 100,3% | 14:41:20 |
| Alphabet | 282,75 | 0,3% | 48,5% | 14:41:20 |
| Apple | 269,90 | -0,6% | 7,8% | 14:41:23 |
| Meta Platforms | 661,26 | -0,8% | 12,9% | 14:41:20 |
| IBM | 312,63 | 0,8% | 42,2% | 14:41:21 |
| Microsoft | 523,05 | -0,5% | 24,1% | 14:41:21 |
| Telekom | ||||
| AT&T | 24,63 | -0,2% | 8,1% | 14:41:24 |
| T Mobile | 208,09 | -1,2% | -5,7% | 14:41:23 |
| Verizon | 38,92 | -0,1% | -2,7% | 14:41:21 |
| Tobak | ||||
| Altria | 57,82 | 1,2% | 10,6% | 14:41:23 |
| Philip Morris | 144,64 | -0,8% | 20,2% | 14:41:22 |
| Transport | ||||
| Fedex | 249,19 | 0,1% | -11,4% | 14:40:24 |
| Verkstad | ||||
| Boeing | 200,33 | 0,1% | 13,2% | 14:41:20 |
| Caterpillar | 582,09 | -0,2% | 60,5% | 14:41:22 |
| Cummins | 438,17 | 0,0% | 25,7% | 14:38:01 |
| Deere | 460,46 | -1,1% | 8,7% | 14:41:16 |
| Eaton | 391,01 | 2,1% | 17,8% | 14:41:16 |
| Emerson Electric | 138,05 | 0,9% | 11,4% | 14:40:44 |
| Honeywell | 200,03 | 0,0% | -6,0% | 14:41:19 |
| Parker-Hannifin | 775,07 | 0,1% | 21,9% | 14:39:21 |
| Rockwell Automation | 368,09 | 0,7% | 28,8% | 14:40:52 |
| Stanley Black&Decker | 68,09 | -0,7% | -15,2% | 14:40:46 |
| RTX Corp | 177,62 | 0,1% | 53,5% | 14:41:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,80 | 0,1% | -2,6% | 14:41:21 |
| Bank & Finans | ||||
| American Express | 357,04 | -0,5% | 20,3% | 14:41:12 |
| Bank of America | 52,92 | -0,2% | 20,4% | 14:41:19 |
| Citigroup | 100,18 | 0,0% | 42,3% | 14:41:20 |
| Goldman Sachs | 785,52 | -0,6% | 37,2% | 14:41:08 |
| JP Morgan Chase | 309,35 | 0,0% | 29,1% | 14:41:15 |
| Morgan Stanley | 163,50 | -0,5% | 30,1% | 14:41:24 |
| Wells Fargo | 85,16 | -1,0% | 21,2% | 14:41:21 |
| Beklädnad | ||||
| Abercrombie | 71,55 | -0,9% | -52,1% | 14:41:01 |
| Gap | 23,02 | -1,0% | -2,6% | 14:41:15 |
| Bath & Body Works | 23,82 | -0,5% | -38,6% | 14:41:22 |
| TJX | 141,98 | -0,2% | 17,5% | 14:41:15 |
| Biotech | ||||
| Amgen | 291,06 | -0,3% | 11,7% | 14:41:20 |
| Detaljhandel | ||||
| eBay | 82,58 | -1,4% | 33,3% | 14:41:19 |
| Home Depot | 377,51 | -0,5% | -3,0% | 14:41:05 |
| Walmart | 101,78 | -0,4% | 12,7% | 14:41:22 |
| Energi | ||||
| Chevron | 157,84 | 2,8% | 9,0% | 14:41:22 |
| Exxon Mobil | 114,30 | -0,3% | 6,3% | 14:41:23 |
| Fordon | ||||
| Ford Motor | 13,04 | -0,2% | 31,7% | 14:41:19 |
| General Motors | 68,90 | 0,3% | 29,3% | 14:41:17 |
| Tesla | 450,08 | 2,3% | 11,4% | 14:41:20 |
| Försvar | ||||
| Lockheed Martin | 487,88 | -0,4% | 0,4% | 14:40:30 |
| Gruvor | ||||
| Freeport McMoRan | 41,29 | -1,1% | 8,4% | 14:41:22 |
| Halvledare | ||||
| AMD | 260,12 | 2,1% | 115,3% | 14:41:23 |
| Intel | 40,38 | 0,5% | 101,4% | 14:41:20 |
| Nvidia | 206,81 | 1,9% | 54,0% | 14:41:20 |
| Qualcomm | 178,52 | 0,7% | 16,2% | 14:41:19 |
| STMicro | 24,59 | 0,6% | -1,5% | 14:41:24 |
| Texas Instruments | 159,04 | 0,0% | -15,2% | 14:41:20 |
| Investment | ||||
| Berkshire Hathawy | 476,94 | -0,3% | 5,2% | 14:41:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,22 | -0,2% | -11,0% | 14:41:08 |
| Thor Industries | 101,73 | -1,6% | 6,3% | 14:41:20 |
| Livsmedel | ||||
| Coca-Cola | 68,15 | -1,2% | 9,5% | 14:41:16 |
| McDonald's | 299,53 | -1,0% | 3,3% | 14:41:22 |
| Läkemedel | ||||
| Abbott Laboratories | 123,69 | -0,8% | 9,4% | 14:41:07 |
| Bristol Myers Squibb | 45,27 | -0,8% | -20,0% | 14:41:20 |
| Eli Lilly | 842,18 | -0,3% | 9,1% | 14:41:16 |
| Gilead Sciences | 120,12 | 1,4% | 30,0% | 14:41:19 |
| Johnson & Johnson | 187,60 | -0,8% | 29,7% | 14:41:13 |
| Merck | 85,48 | -0,9% | -14,1% | 14:41:22 |
| Pfizer | 24,39 | 0,4% | -8,1% | 14:41:16 |
| Medtech | ||||
| Boston Scientific | 100,49 | -0,1% | 12,5% | 14:41:13 |
| Stryker | 362,51 | -1,8% | 0,7% | 14:41:22 |
| Medtronic | 90,72 | -0,3% | 13,6% | 14:41:13 |
| Media | ||||
| Fox Corporation | 64,76 | -1,1% | 33,3% | 14:41:16 |
| Netflix | 1114,28 | 2,3% | 25,0% | 14:41:21 |
| Spotify | 662,28 | 0,9% | 48,0% | 14:41:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,75 | -0,2% | 22,9% | 14:41:22 |
| Tech | ||||
| Amazon | 248,95 | 11,7% | 13,5% | 14:41:19 |
| Alibaba | 169,84 | -2,4% | 100,3% | 14:41:20 |
| Alphabet | 282,75 | 0,3% | 48,5% | 14:41:20 |
| Apple | 269,90 | -0,6% | 7,8% | 14:41:23 |
| Meta Platforms | 661,26 | -0,8% | 12,9% | 14:41:20 |
| IBM | 312,63 | 0,8% | 42,2% | 14:41:21 |
| Microsoft | 523,05 | -0,5% | 24,1% | 14:41:21 |
| Telekom | ||||
| AT&T | 24,63 | -0,2% | 8,1% | 14:41:24 |
| T Mobile | 208,09 | -1,2% | -5,7% | 14:41:23 |
| Verizon | 38,92 | -0,1% | -2,7% | 14:41:21 |
| Tobak | ||||
| Altria | 57,82 | 1,2% | 10,6% | 14:41:23 |
| Philip Morris | 144,64 | -0,8% | 20,2% | 14:41:22 |
| Transport | ||||
| Fedex | 249,19 | 0,1% | -11,4% | 14:40:24 |
| Verkstad | ||||
| Boeing | 200,33 | 0,1% | 13,2% | 14:41:20 |
| Caterpillar | 582,09 | -0,2% | 60,5% | 14:41:22 |
| Cummins | 438,17 | 0,0% | 25,7% | 14:38:01 |
| Deere | 460,46 | -1,1% | 8,7% | 14:41:16 |
| Eaton | 391,01 | 2,1% | 17,8% | 14:41:16 |
| Emerson Electric | 138,05 | 0,9% | 11,4% | 14:40:44 |
| Honeywell | 200,03 | 0,0% | -6,0% | 14:41:19 |
| Parker-Hannifin | 775,07 | 0,1% | 21,9% | 14:39:21 |
| Rockwell Automation | 368,09 | 0,7% | 28,8% | 14:40:52 |
| Stanley Black&Decker | 68,09 | -0,7% | -15,2% | 14:40:46 |
| RTX Corp | 177,62 | 0,1% | 53,5% | 14:41:19 |
| Källa: Factset |
LÄS MER