" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,31 | 1,7% | -10,9% | 15:05:35 |
| Bank & Finans | ||||
| American Express | 222,29 | -0,2% | 18,7% | 15:05:36 |
| Bank of America | 36,33 | 1,0% | 7,9% | 15:05:36 |
| Citigroup | 57,85 | 0,7% | 12,5% | 15:05:38 |
| Goldman Sachs | 390,26 | 0,5% | 1,2% | 15:05:34 |
| JP Morgan Chase | 190,94 | 0,6% | 12,3% | 15:05:36 |
| Morgan Stanley | 88,60 | 1,8% | -5,0% | 15:05:38 |
| Wells Fargo | 58,27 | 1,1% | 18,4% | 15:05:35 |
| Beklädnad | ||||
| Abercrombie | 121,57 | 0,8% | 37,8% | 15:05:24 |
| Gap | 22,83 | 0,5% | 9,2% | 15:05:36 |
| Bath & Body Works | 45,85 | 0,6% | 6,2% | 15:05:35 |
| TJX | 97,62 | 0,4% | 4,1% | 15:05:35 |
| Biotech | ||||
| Amgen | 276,84 | 0,1% | -3,9% | 15:05:35 |
| Detaljhandel | ||||
| eBay | 51,73 | 1,6% | 18,6% | 15:05:35 |
| Home Depot | 378,66 | 1,1% | 9,3% | 15:05:11 |
| Walmart | 61,17 | -0,4% | 16,4% | 15:05:39 |
| Energi | ||||
| Chevron | 154,26 | 1,6% | 3,4% | 15:05:32 |
| Exxon Mobil | 109,61 | 1,2% | 9,6% | 15:05:34 |
| Fordon | ||||
| Ford Motor | 12,40 | 2,4% | 1,7% | 15:05:35 |
| General Motors | 39,92 | 1,8% | 11,1% | 15:05:35 |
| Tesla | 173,20 | -2,4% | -30,3% | 15:05:36 |
| Försvar | ||||
| Lockheed Martin | 437,03 | 0,5% | -3,6% | 15:05:24 |
| Gruvor | ||||
| Freeport McMoRan | 42,29 | 4,8% | -0,7% | 15:05:36 |
| Halvledare | ||||
| AMD | 195,64 | -3,5% | 32,7% | 15:05:37 |
| Intel | 44,79 | -1,0% | -10,9% | 15:05:36 |
| Nvidia | 892,99 | -2,8% | 80,3% | 15:05:39 |
| Qualcomm | 170,57 | -1,5% | 17,9% | 15:05:29 |
| STMicro | 47,99 | -1,3% | -4,3% | 15:05:33 |
| Texas Instruments | 172,96 | -1,1% | 1,5% | 15:05:32 |
| Investment | ||||
| Berkshire Hathawy | 405,13 | 0,0% | 13,6% | 15:05:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,00 | 0,0% | 10,6% | 15:05:37 |
| Thor Industries | 102,61 | 0,1% | -13,2% | 15:04:13 |
| Livsmedel | ||||
| Coca-Cola | 60,88 | 0,6% | 3,3% | 15:05:35 |
| McDonald's | 288,04 | -2,1% | -2,9% | 15:05:36 |
| Läkemedel | ||||
| Abbott Laboratories | 120,50 | -0,2% | 9,5% | 15:05:35 |
| Bristol Myers Squibb | 54,60 | 0,4% | 6,4% | 15:05:37 |
| Eli Lilly | 757,00 | 0,3% | 29,9% | 15:05:36 |
| Gilead Sciences | 74,99 | -0,1% | -7,4% | 15:05:39 |
| Johnson & Johnson | 161,46 | -0,8% | 3,0% | 15:05:31 |
| Merck | 121,67 | -0,8% | 11,6% | 15:05:38 |
| Pfizer | 28,49 | 1,7% | -1,1% | 15:05:34 |
| Medtech | ||||
| Boston Scientific | 66,92 | -0,8% | 15,8% | 15:05:37 |
| Stryker | 357,57 | -0,2% | 19,4% | 15:04:03 |
| Medtronic | 86,00 | 0,3% | 4,4% | 15:05:25 |
| Media | ||||
| Fox Corporation | 29,83 | 1,2% | 0,5% | 15:05:30 |
| Netflix | 611,75 | 0,1% | 25,6% | 15:05:26 |
| Spotify | 259,14 | 0,4% | 37,9% | 15:05:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,91 | -0,3% | -1,2% | 15:05:36 |
| Juniper Networks | 36,86 | 0,0% | 25,0% | 15:05:30 |
| Tech | ||||
| Amazon | 176,38 | 0,6% | 16,1% | 15:05:37 |
| Alibaba | 77,03 | 1,3% | -0,6% | 15:05:34 |
| Alphabet | 140,61 | 0,7% | -0,2% | 15:05:37 |
| Apple | 171,13 | -1,2% | -11,1% | 15:05:36 |
| Meta Platforms | 493,91 | -1,2% | 39,5% | 15:05:34 |
| IBM | 196,93 | -0,4% | 20,4% | 15:05:31 |
| Microsoft | 412,67 | -0,6% | 9,7% | 15:05:35 |
| Telekom | ||||
| AT&T | 17,38 | 1,0% | 3,5% | 15:05:32 |
| T Mobile | 164,57 | 0,5% | 2,6% | 15:05:26 |
| Verizon | 40,44 | 0,8% | 7,3% | 15:05:32 |
| Tobak | ||||
| Altria | 43,31 | 0,6% | 7,4% | 15:05:29 |
| Philip Morris | 95,43 | 0,8% | 1,4% | 15:05:30 |
| Transport | ||||
| Fedex | 257,37 | 1,2% | 1,7% | 15:05:20 |
| Verkstad | ||||
| Boeing | 185,08 | 0,5% | -29,0% | 15:05:38 |
| Caterpillar | 341,34 | 1,2% | 15,4% | 15:04:55 |
| Cummins | 271,01 | 0,5% | 13,1% | 15:05:30 |
| Deere | 377,39 | 1,3% | -5,6% | 15:05:36 |
| Eaton | 297,07 | -0,2% | 23,4% | 15:05:03 |
| Emerson Electric | 110,99 | 0,4% | 14,0% | 15:05:37 |
| Honeywell | 199,58 | 0,2% | -4,8% | 15:05:33 |
| Parker-Hannifin | 538,06 | 0,0% | 16,8% | 15:05:16 |
| Rockwell Automation | 285,92 | 0,7% | -7,9% | 15:05:03 |
| Stanley Black&Decker | 91,98 | 0,6% | -6,2% | 15:04:52 |
| RTX Corp | 90,52 | 0,6% | 7,6% | 15:05:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,31 | 1,7% | -10,9% | 15:05:35 |
| Bank & Finans | ||||
| American Express | 222,29 | -0,2% | 18,7% | 15:05:36 |
| Bank of America | 36,33 | 1,0% | 7,9% | 15:05:36 |
| Citigroup | 57,85 | 0,7% | 12,5% | 15:05:38 |
| Goldman Sachs | 390,26 | 0,5% | 1,2% | 15:05:34 |
| JP Morgan Chase | 190,94 | 0,6% | 12,3% | 15:05:36 |
| Morgan Stanley | 88,60 | 1,8% | -5,0% | 15:05:38 |
| Wells Fargo | 58,27 | 1,1% | 18,4% | 15:05:35 |
| Beklädnad | ||||
| Abercrombie | 121,57 | 0,8% | 37,8% | 15:05:24 |
| Gap | 22,83 | 0,5% | 9,2% | 15:05:36 |
| Bath & Body Works | 45,85 | 0,6% | 6,2% | 15:05:35 |
| TJX | 97,62 | 0,4% | 4,1% | 15:05:35 |
| Biotech | ||||
| Amgen | 276,84 | 0,1% | -3,9% | 15:05:35 |
| Detaljhandel | ||||
| eBay | 51,73 | 1,6% | 18,6% | 15:05:35 |
| Home Depot | 378,66 | 1,1% | 9,3% | 15:05:11 |
| Walmart | 61,17 | -0,4% | 16,4% | 15:05:39 |
| Energi | ||||
| Chevron | 154,26 | 1,6% | 3,4% | 15:05:32 |
| Exxon Mobil | 109,61 | 1,2% | 9,6% | 15:05:34 |
| Fordon | ||||
| Ford Motor | 12,40 | 2,4% | 1,7% | 15:05:35 |
| General Motors | 39,92 | 1,8% | 11,1% | 15:05:35 |
| Tesla | 173,20 | -2,4% | -30,3% | 15:05:36 |
| Försvar | ||||
| Lockheed Martin | 437,03 | 0,5% | -3,6% | 15:05:24 |
| Gruvor | ||||
| Freeport McMoRan | 42,29 | 4,8% | -0,7% | 15:05:36 |
| Halvledare | ||||
| AMD | 195,64 | -3,5% | 32,7% | 15:05:37 |
| Intel | 44,79 | -1,0% | -10,9% | 15:05:36 |
| Nvidia | 892,99 | -2,8% | 80,3% | 15:05:39 |
| Qualcomm | 170,57 | -1,5% | 17,9% | 15:05:29 |
| STMicro | 47,99 | -1,3% | -4,3% | 15:05:33 |
| Texas Instruments | 172,96 | -1,1% | 1,5% | 15:05:32 |
| Investment | ||||
| Berkshire Hathawy | 405,13 | 0,0% | 13,6% | 15:05:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,00 | 0,0% | 10,6% | 15:05:37 |
| Thor Industries | 102,61 | 0,1% | -13,2% | 15:04:13 |
| Livsmedel | ||||
| Coca-Cola | 60,88 | 0,6% | 3,3% | 15:05:35 |
| McDonald's | 288,04 | -2,1% | -2,9% | 15:05:36 |
| Läkemedel | ||||
| Abbott Laboratories | 120,50 | -0,2% | 9,5% | 15:05:35 |
| Bristol Myers Squibb | 54,60 | 0,4% | 6,4% | 15:05:37 |
| Eli Lilly | 757,00 | 0,3% | 29,9% | 15:05:36 |
| Gilead Sciences | 74,99 | -0,1% | -7,4% | 15:05:39 |
| Johnson & Johnson | 161,46 | -0,8% | 3,0% | 15:05:31 |
| Merck | 121,67 | -0,8% | 11,6% | 15:05:38 |
| Pfizer | 28,49 | 1,7% | -1,1% | 15:05:34 |
| Medtech | ||||
| Boston Scientific | 66,92 | -0,8% | 15,8% | 15:05:37 |
| Stryker | 357,57 | -0,2% | 19,4% | 15:04:03 |
| Medtronic | 86,00 | 0,3% | 4,4% | 15:05:25 |
| Media | ||||
| Fox Corporation | 29,83 | 1,2% | 0,5% | 15:05:30 |
| Netflix | 611,75 | 0,1% | 25,6% | 15:05:26 |
| Spotify | 259,14 | 0,4% | 37,9% | 15:05:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,91 | -0,3% | -1,2% | 15:05:36 |
| Juniper Networks | 36,86 | 0,0% | 25,0% | 15:05:30 |
| Tech | ||||
| Amazon | 176,38 | 0,6% | 16,1% | 15:05:37 |
| Alibaba | 77,03 | 1,3% | -0,6% | 15:05:34 |
| Alphabet | 140,61 | 0,7% | -0,2% | 15:05:37 |
| Apple | 171,13 | -1,2% | -11,1% | 15:05:36 |
| Meta Platforms | 493,91 | -1,2% | 39,5% | 15:05:34 |
| IBM | 196,93 | -0,4% | 20,4% | 15:05:31 |
| Microsoft | 412,67 | -0,6% | 9,7% | 15:05:35 |
| Telekom | ||||
| AT&T | 17,38 | 1,0% | 3,5% | 15:05:32 |
| T Mobile | 164,57 | 0,5% | 2,6% | 15:05:26 |
| Verizon | 40,44 | 0,8% | 7,3% | 15:05:32 |
| Tobak | ||||
| Altria | 43,31 | 0,6% | 7,4% | 15:05:29 |
| Philip Morris | 95,43 | 0,8% | 1,4% | 15:05:30 |
| Transport | ||||
| Fedex | 257,37 | 1,2% | 1,7% | 15:05:20 |
| Verkstad | ||||
| Boeing | 185,08 | 0,5% | -29,0% | 15:05:38 |
| Caterpillar | 341,34 | 1,2% | 15,4% | 15:04:55 |
| Cummins | 271,01 | 0,5% | 13,1% | 15:05:30 |
| Deere | 377,39 | 1,3% | -5,6% | 15:05:36 |
| Eaton | 297,07 | -0,2% | 23,4% | 15:05:03 |
| Emerson Electric | 110,99 | 0,4% | 14,0% | 15:05:37 |
| Honeywell | 199,58 | 0,2% | -4,8% | 15:05:33 |
| Parker-Hannifin | 538,06 | 0,0% | 16,8% | 15:05:16 |
| Rockwell Automation | 285,92 | 0,7% | -7,9% | 15:05:03 |
| Stanley Black&Decker | 91,98 | 0,6% | -6,2% | 15:04:52 |
| RTX Corp | 90,52 | 0,6% | 7,6% | 15:05:35 |
| Källa: Factset |
LÄS MER