| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 28,20 | -7,3% | 15:16:20 |
| Bank & Finans | |||
| American Express | 138,91 | -0,7% | 15:16:05 |
| Bank of America | 37,60 | -0,2% | 15:16:21 |
| Citigroup | 72,31 | 0,5% | 15:16:20 |
| Goldman Sachs | 340,84 | 0,4% | 15:16:14 |
| JP Morgan Chase | 151,01 | 0,0% | 15:16:18 |
| Morgan Stanley | 81,70 | -0,3% | 15:16:08 |
| Wells Fargo | 38,88 | -0,2% | 15:16:18 |
| Beklädnad | |||
| Abercrombie | 33,66 | -1,4% | 15:16:09 |
| Gap | 29,90 | -1,0% | 15:16:10 |
| L Brands | 58,40 | -2,7% | 15:16:17 |
| TJX | 65,89 | -0,9% | 15:16:13 |
| Biotech | |||
| Amgen | 246,21 | -1,4% | 15:16:08 |
| Detaljhandel | |||
| eBay | 60,65 | 0,6% | 15:16:13 |
| Home Depot | 290,67 | 0,6% | 15:16:16 |
| Wal-Mart | 132,14 | -0,2% | 15:16:19 |
| Energi | |||
| Chevron | 102,87 | 0,3% | 15:16:14 |
| Exxon Mobil | 55,82 | -0,2% | 15:16:21 |
| Fordon | |||
| Ford Motor | 12,59 | -2,0% | 15:16:21 |
| General Motors | 57,19 | -1,6% | 15:16:16 |
| Navistar | 44,11 | 0,1% | 15:15:59 |
| Tesla | 674,27 | 0,6% | 15:16:21 |
| Försvar | |||
| Lockheed Martin | 358,59 | 0,3% | 15:16:09 |
| Gruvor | |||
| Freeport McMoRan | 33,53 | -4,2% | 15:16:16 |
| Halvledare | |||
| AMD | 79,01 | -1,6% | 15:16:17 |
| Intel | 65,46 | -0,3% | 15:16:19 |
| Nvidia | 531,49 | 0,8% | 15:16:15 |
| Qualcomm | 133,65 | -0,3% | 15:16:21 |
| STMicro | 37,80 | -1,1% | 15:16:12 |
| Texas Instruments | 181,50 | 0,8% | 15:16:20 |
| Investment | |||
| Berkshire Hathawy | 250,39 | 0,0% | 15:16:21 |
| Konsumentvaror | |||
| Procter&Gamble | 131,15 | 0,7% | 15:16:18 |
| Thor Industries | 137,93 | -2,5% | 15:16:04 |
| Livsmedel | |||
| Coca-Cola | 51,31 | 0,6% | 15:16:20 |
| McDonald's | 226,19 | 0,5% | 15:16:21 |
| Läkemedel | |||
| Abbott Laboratories | 121,34 | -0,1% | 15:16:18 |
| Bristol Myers Squibb | 62,77 | -1,0% | 15:16:15 |
| Eli Lilly | 184,71 | -0,6% | 15:16:15 |
| Gilead Sciences | 64,68 | -1,3% | 15:16:20 |
| Johnson & Johnson | 159,65 | -0,5% | 15:16:18 |
| Merck | 76,58 | -1,2% | 15:16:20 |
| Pfizer | 35,63 | -1,0% | 15:16:21 |
| Medtech | |||
| Boston Scientific | 37,77 | -1,2% | 15:16:20 |
| Stryker | 230,39 | -0,7% | 15:16:01 |
| Medtronic | 116,04 | -0,7% | 15:16:10 |
| Media | |||
| Fox Corporation | 42,46 | -2,7% | 15:16:15 |
| Netflix | 539,26 | 3,1% | 15:16:16 |
| Spotify | 275,34 | 0,0% | 15:15:56 |
| Nätverksutrustning | |||
| Cisco Systems | 50,48 | 0,3% | 15:16:16 |
| Juniper Networks | 25,24 | -0,2% | 15:16:18 |
| Tech | |||
| Amazon | 3146,38 | 1,1% | 15:16:12 |
| Alibaba | 239,83 | 1,1% | 15:16:18 |
| Alphabet | 2060,30 | 1,1% | 15:15:32 |
| Apple | 123,64 | 0,2% | 15:16:19 |
| 295,51 | 0,7% | 15:16:17 | |
| IBM | 131,20 | 0,5% | 15:16:18 |
| Microsoft | 238,78 | 1,2% | 15:16:20 |
| 65,16 | -0,1% | 15:16:15 | |
| Telekom | |||
| AT&T | 30,01 | 0,1% | 15:16:19 |
| T Mobile | 126,02 | -0,1% | 15:16:00 |
| Verizon | 56,88 | 0,5% | 15:16:16 |
| Tobak | |||
| Altria | 51,49 | -0,3% | 15:16:13 |
| Transport | |||
| Fedex | 273,59 | -0,2% | 15:16:03 |
| Verkstad | |||
| Boeing | 247,35 | -1,5% | 15:16:19 |
| Caterpillar | 224,02 | -0,9% | 15:16:21 |
| Cummins | 260,59 | -1,1% | 15:16:15 |
| Deere | 369,68 | -0,5% | 15:16:14 |
| Eaton | 135,13 | 0,2% | 15:16:15 |
| Emerson Electric | 89,53 | 0,2% | 15:16:09 |
| Honeywell | 211,60 | -0,2% | 15:15:55 |
| Parker-Hannifin | 310,20 | -0,3% | 15:14:23 |
| Rockwell Automation | 262,47 | 0,2% | 15:15:55 |
| Stanley Black&Decker | 195,30 | -0,3% | 15:16:05 |
| Raytheon Technologies | 76,51 | -0,5% | 15:16:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 28,20 | -7,3% | 15:16:20 |
| Bank & Finans | |||
| American Express | 138,91 | -0,7% | 15:16:05 |
| Bank of America | 37,60 | -0,2% | 15:16:21 |
| Citigroup | 72,31 | 0,5% | 15:16:20 |
| Goldman Sachs | 340,84 | 0,4% | 15:16:14 |
| JP Morgan Chase | 151,01 | 0,0% | 15:16:18 |
| Morgan Stanley | 81,70 | -0,3% | 15:16:08 |
| Wells Fargo | 38,88 | -0,2% | 15:16:18 |
| Beklädnad | |||
| Abercrombie | 33,66 | -1,4% | 15:16:09 |
| Gap | 29,90 | -1,0% | 15:16:10 |
| L Brands | 58,40 | -2,7% | 15:16:17 |
| TJX | 65,89 | -0,9% | 15:16:13 |
| Biotech | |||
| Amgen | 246,21 | -1,4% | 15:16:08 |
| Detaljhandel | |||
| eBay | 60,65 | 0,6% | 15:16:13 |
| Home Depot | 290,67 | 0,6% | 15:16:16 |
| Wal-Mart | 132,14 | -0,2% | 15:16:19 |
| Energi | |||
| Chevron | 102,87 | 0,3% | 15:16:14 |
| Exxon Mobil | 55,82 | -0,2% | 15:16:21 |
| Fordon | |||
| Ford Motor | 12,59 | -2,0% | 15:16:21 |
| General Motors | 57,19 | -1,6% | 15:16:16 |
| Navistar | 44,11 | 0,1% | 15:15:59 |
| Tesla | 674,27 | 0,6% | 15:16:21 |
| Försvar | |||
| Lockheed Martin | 358,59 | 0,3% | 15:16:09 |
| Gruvor | |||
| Freeport McMoRan | 33,53 | -4,2% | 15:16:16 |
| Halvledare | |||
| AMD | 79,01 | -1,6% | 15:16:17 |
| Intel | 65,46 | -0,3% | 15:16:19 |
| Nvidia | 531,49 | 0,8% | 15:16:15 |
| Qualcomm | 133,65 | -0,3% | 15:16:21 |
| STMicro | 37,80 | -1,1% | 15:16:12 |
| Texas Instruments | 181,50 | 0,8% | 15:16:20 |
| Investment | |||
| Berkshire Hathawy | 250,39 | 0,0% | 15:16:21 |
| Konsumentvaror | |||
| Procter&Gamble | 131,15 | 0,7% | 15:16:18 |
| Thor Industries | 137,93 | -2,5% | 15:16:04 |
| Livsmedel | |||
| Coca-Cola | 51,31 | 0,6% | 15:16:20 |
| McDonald's | 226,19 | 0,5% | 15:16:21 |
| Läkemedel | |||
| Abbott Laboratories | 121,34 | -0,1% | 15:16:18 |
| Bristol Myers Squibb | 62,77 | -1,0% | 15:16:15 |
| Eli Lilly | 184,71 | -0,6% | 15:16:15 |
| Gilead Sciences | 64,68 | -1,3% | 15:16:20 |
| Johnson & Johnson | 159,65 | -0,5% | 15:16:18 |
| Merck | 76,58 | -1,2% | 15:16:20 |
| Pfizer | 35,63 | -1,0% | 15:16:21 |
| Medtech | |||
| Boston Scientific | 37,77 | -1,2% | 15:16:20 |
| Stryker | 230,39 | -0,7% | 15:16:01 |
| Medtronic | 116,04 | -0,7% | 15:16:10 |
| Media | |||
| Fox Corporation | 42,46 | -2,7% | 15:16:15 |
| Netflix | 539,26 | 3,1% | 15:16:16 |
| Spotify | 275,34 | 0,0% | 15:15:56 |
| Nätverksutrustning | |||
| Cisco Systems | 50,48 | 0,3% | 15:16:16 |
| Juniper Networks | 25,24 | -0,2% | 15:16:18 |
| Tech | |||
| Amazon | 3146,38 | 1,1% | 15:16:12 |
| Alibaba | 239,83 | 1,1% | 15:16:18 |
| Alphabet | 2060,30 | 1,1% | 15:15:32 |
| Apple | 123,64 | 0,2% | 15:16:19 |
| 295,51 | 0,7% | 15:16:17 | |
| IBM | 131,20 | 0,5% | 15:16:18 |
| Microsoft | 238,78 | 1,2% | 15:16:20 |
| 65,16 | -0,1% | 15:16:15 | |
| Telekom | |||
| AT&T | 30,01 | 0,1% | 15:16:19 |
| T Mobile | 126,02 | -0,1% | 15:16:00 |
| Verizon | 56,88 | 0,5% | 15:16:16 |
| Tobak | |||
| Altria | 51,49 | -0,3% | 15:16:13 |
| Transport | |||
| Fedex | 273,59 | -0,2% | 15:16:03 |
| Verkstad | |||
| Boeing | 247,35 | -1,5% | 15:16:19 |
| Caterpillar | 224,02 | -0,9% | 15:16:21 |
| Cummins | 260,59 | -1,1% | 15:16:15 |
| Deere | 369,68 | -0,5% | 15:16:14 |
| Eaton | 135,13 | 0,2% | 15:16:15 |
| Emerson Electric | 89,53 | 0,2% | 15:16:09 |
| Honeywell | 211,60 | -0,2% | 15:15:55 |
| Parker-Hannifin | 310,20 | -0,3% | 15:14:23 |
| Rockwell Automation | 262,47 | 0,2% | 15:15:55 |
| Stanley Black&Decker | 195,30 | -0,3% | 15:16:05 |
| Raytheon Technologies | 76,51 | -0,5% | 15:16:18 |
| Källa: Factset |
LÄS MER
