| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 65,26 | -1,0% | 22,8% | 15:16:23 |
| Bank & Finans | ||||
| American Express | 302,89 | 0,3% | -18,1% | 15:16:23 |
| Bank of America | 47,27 | 0,3% | -14,1% | 15:16:26 |
| Citigroup | 106,67 | 1,1% | -8,6% | 15:16:26 |
| Goldman Sachs | 794,09 | 0,8% | -9,7% | 15:16:27 |
| JP Morgan Chase | 285,36 | 0,9% | -11,4% | 15:16:21 |
| Morgan Stanley | 156,48 | 1,4% | -11,9% | 15:16:23 |
| Wells Fargo | 75,60 | 0,5% | -18,9% | 15:16:21 |
| Beklädnad | ||||
| Abercrombie | 82,84 | -1,5% | -34,2% | 15:16:21 |
| Bath & Body Works | 19,55 | 4,1% | -2,6% | 15:16:24 |
| Gap | 22,88 | -1,1% | -10,6% | 15:16:23 |
| TJX | 155,27 | -0,3% | 1,1% | 15:16:20 |
| Biotech | ||||
| Amgen | 369,72 | 0,5% | 13,0% | 15:16:20 |
| Detaljhandel | ||||
| eBay | 90,93 | 1,0% | 4,4% | 15:16:02 |
| Home Depot | 341,40 | 0,7% | -0,8% | 15:16:19 |
| Walmart | 125,76 | 0,3% | 12,9% | 15:16:26 |
| Energi | ||||
| Chevron | 196,68 | -0,1% | 29,0% | 15:16:25 |
| Conoco Phillips | 120,64 | 0,3% | 28,9% | 15:16:20 |
| Exxon Mobil | 154,80 | 0,8% | 28,6% | 15:16:26 |
| Halliburton | 34,12 | -2,1% | 20,7% | 15:16:26 |
| SLB | 44,07 | -1,1% | 14,8% | 15:16:22 |
| Fordon | ||||
| Ford Motor | 11,82 | -1,9% | -9,9% | 15:16:25 |
| General Motors | 72,96 | -0,7% | -10,3% | 15:16:25 |
| Paccar | 115,99 | -0,7% | 5,9% | 15:16:17 |
| Tesla | 396,87 | 0,5% | -11,8% | 15:16:24 |
| Försvar | ||||
| Lockheed Martin | 648,36 | -0,7% | 34,0% | 15:16:20 |
| Gruvor | ||||
| Freeport McMoRan | 57,29 | -3,2% | 12,8% | 15:16:26 |
| Halvledare | ||||
| AMD | 197,38 | -0,2% | -7,8% | 15:16:26 |
| Intel | 46,29 | 2,3% | 25,4% | 15:16:23 |
| Nvidia | 184,09 | 0,5% | -1,3% | 15:16:27 |
| Qualcomm | 132,76 | 1,2% | -22,4% | 15:16:23 |
| STMicro | 33,46 | 0,7% | 29,0% | 15:16:21 |
| Texas Instruments | 191,91 | 1,0% | 10,6% | 15:16:25 |
| Investment | ||||
| Berkshire Hathawy | 491,83 | 0,0% | -2,2% | 15:16:26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,86 | 1,1% | -2,0% | 15:16:22 |
| Procter&Gamble | 151,23 | 0,5% | 5,5% | 15:16:23 |
| Thor Industries | 82,19 | -0,2% | -20,0% | 15:16:14 |
| Whirlpool | 57,34 | 0,3% | -20,5% | 15:15:21 |
| Livsmedel | ||||
| Coca-Cola | 77,48 | 0,5% | 10,8% | 15:16:23 |
| McDonald's | 325,42 | 0,5% | 6,5% | 15:16:24 |
| Läkemedel | ||||
| Abbott Laboratories | 108,06 | -0,1% | -13,8% | 15:16:24 |
| Bristol Myers Squibb | 59,52 | 1,0% | 10,3% | 15:16:21 |
| Eli Lilly | 995,64 | 1,9% | -7,4% | 15:16:16 |
| Gilead Sciences | 146,32 | 1,3% | 19,2% | 15:16:15 |
| Johnson & Johnson | 243,72 | 0,7% | 17,8% | 15:16:23 |
| Merck | 116,63 | 0,6% | 10,8% | 15:16:23 |
| Pfizer | 26,98 | 0,4% | 8,4% | 15:16:25 |
| Medtech | ||||
| Boston Scientific | 68,59 | 0,1% | -28,1% | 15:16:21 |
| Medtronic | 87,62 | 0,3% | -8,8% | 15:16:22 |
| Steris | 211,62 | -0,3% | -16,5% | 15:15:22 |
| Stryker | 338,83 | 0,5% | -3,6% | 15:16:22 |
| Media | ||||
| Fox Corporation | 57,43 | -0,5% | -21,4% | 15:16:11 |
| Netflix | 95,31 | 1,1% | 1,7% | 15:16:27 |
| Spotify | 517,02 | 1,5% | -11,0% | 15:15:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,67 | 1,2% | 2,1% | 15:16:23 |
| Shipping | ||||
| Diana Shipping | 2,32 | 1,3% | 39,8% | 15:15:23 |
| Star Bulk | 22,06 | -0,4% | 14,8% | 15:16:07 |
| Zim Integrated Shipping | 27,25 | 0,2% | 28,4% | 15:16:15 |
| Stål | ||||
| Nucor | 163,55 | -1,3% | 0,3% | 15:15:24 |
| Tech | ||||
| Alibaba | 136,29 | 1,6% | -7,0% | 15:16:20 |
| Alphabet | 305,95 | 0,9% | -2,5% | 15:16:25 |
| Amazon | 209,92 | 0,2% | -9,1% | 15:16:27 |
| Apple | 255,21 | -0,2% | -6,1% | 15:16:27 |
| IBM | 247,11 | -0,2% | -16,6% | 15:16:19 |
| Meta Platforms | 626,70 | -1,8% | -5,1% | 15:16:23 |
| Microsoft | 401,00 | -0,2% | -17,1% | 15:16:24 |
| Trimble | 66,46 | 0,4% | -15,2% | 15:16:24 |
| Telekom | ||||
| AT&T | 27,63 | 0,9% | 11,2% | 15:16:27 |
| T Mobile | 215,12 | 0,3% | 5,9% | 15:16:21 |
| Verizon | 51,34 | 1,4% | 26,0% | 15:16:23 |
| Tobak | ||||
| Altria | 67,85 | 0,2% | 17,7% | 15:16:23 |
| Philip Morris | 173,57 | 0,9% | 8,2% | 15:16:09 |
| Transport | ||||
| Fedex | 350,89 | -0,6% | 21,5% | 15:16:26 |
| Verkstad | ||||
| Boeing | 207,85 | 1,5% | -4,3% | 15:16:22 |
| Caterpillar | 698,15 | -0,4% | 21,9% | 15:16:21 |
| Cummins | 539,82 | 0,2% | 5,8% | 15:15:45 |
| Deere | 579,15 | -1,1% | 24,4% | 15:16:24 |
| Eaton | 349,01 | 0,1% | 9,6% | 15:16:24 |
| Emerson Electric | 133,48 | 1,0% | 0,6% | 15:16:21 |
| GE Aerospace | 306,37 | -0,1% | -0,5% | 15:16:25 |
| Honeywell | 235,76 | 1,0% | 20,8% | 15:16:26 |
| Ingersoll-Rand | 80,43 | -0,9% | 1,5% | 15:16:22 |
| Kennametal | 38,51 | -0,6% | 35,6% | 15:16:23 |
| Parker-Hannifin | 899,39 | -0,3% | 2,3% | 15:16:17 |
| Rockwell Automation | 360,82 | 0,7% | -7,3% | 15:16:24 |
| RTX Corp | 205,28 | 1,1% | 11,9% | 15:16:21 |
| Stanley Black&Decker | 70,62 | -0,7% | -4,9% | 15:16:20 |
| Timken | 99,43 | -0,3% | 18,2% | 15:16:23 |
| Toro | 95,03 | 0,0% | 20,7% | 15:16:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 65,26 | -1,0% | 22,8% | 15:16:23 |
| Bank & Finans | ||||
| American Express | 302,89 | 0,3% | -18,1% | 15:16:23 |
| Bank of America | 47,27 | 0,3% | -14,1% | 15:16:26 |
| Citigroup | 106,67 | 1,1% | -8,6% | 15:16:26 |
| Goldman Sachs | 794,09 | 0,8% | -9,7% | 15:16:27 |
| JP Morgan Chase | 285,36 | 0,9% | -11,4% | 15:16:21 |
| Morgan Stanley | 156,48 | 1,4% | -11,9% | 15:16:23 |
| Wells Fargo | 75,60 | 0,5% | -18,9% | 15:16:21 |
| Beklädnad | ||||
| Abercrombie | 82,84 | -1,5% | -34,2% | 15:16:21 |
| Bath & Body Works | 19,55 | 4,1% | -2,6% | 15:16:24 |
| Gap | 22,88 | -1,1% | -10,6% | 15:16:23 |
| TJX | 155,27 | -0,3% | 1,1% | 15:16:20 |
| Biotech | ||||
| Amgen | 369,72 | 0,5% | 13,0% | 15:16:20 |
| Detaljhandel | ||||
| eBay | 90,93 | 1,0% | 4,4% | 15:16:02 |
| Home Depot | 341,40 | 0,7% | -0,8% | 15:16:19 |
| Walmart | 125,76 | 0,3% | 12,9% | 15:16:26 |
| Energi | ||||
| Chevron | 196,68 | -0,1% | 29,0% | 15:16:25 |
| Conoco Phillips | 120,64 | 0,3% | 28,9% | 15:16:20 |
| Exxon Mobil | 154,80 | 0,8% | 28,6% | 15:16:26 |
| Halliburton | 34,12 | -2,1% | 20,7% | 15:16:26 |
| SLB | 44,07 | -1,1% | 14,8% | 15:16:22 |
| Fordon | ||||
| Ford Motor | 11,82 | -1,9% | -9,9% | 15:16:25 |
| General Motors | 72,96 | -0,7% | -10,3% | 15:16:25 |
| Paccar | 115,99 | -0,7% | 5,9% | 15:16:17 |
| Tesla | 396,87 | 0,5% | -11,8% | 15:16:24 |
| Försvar | ||||
| Lockheed Martin | 648,36 | -0,7% | 34,0% | 15:16:20 |
| Gruvor | ||||
| Freeport McMoRan | 57,29 | -3,2% | 12,8% | 15:16:26 |
| Halvledare | ||||
| AMD | 197,38 | -0,2% | -7,8% | 15:16:26 |
| Intel | 46,29 | 2,3% | 25,4% | 15:16:23 |
| Nvidia | 184,09 | 0,5% | -1,3% | 15:16:27 |
| Qualcomm | 132,76 | 1,2% | -22,4% | 15:16:23 |
| STMicro | 33,46 | 0,7% | 29,0% | 15:16:21 |
| Texas Instruments | 191,91 | 1,0% | 10,6% | 15:16:25 |
| Investment | ||||
| Berkshire Hathawy | 491,83 | 0,0% | -2,2% | 15:16:26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,86 | 1,1% | -2,0% | 15:16:22 |
| Procter&Gamble | 151,23 | 0,5% | 5,5% | 15:16:23 |
| Thor Industries | 82,19 | -0,2% | -20,0% | 15:16:14 |
| Whirlpool | 57,34 | 0,3% | -20,5% | 15:15:21 |
| Livsmedel | ||||
| Coca-Cola | 77,48 | 0,5% | 10,8% | 15:16:23 |
| McDonald's | 325,42 | 0,5% | 6,5% | 15:16:24 |
| Läkemedel | ||||
| Abbott Laboratories | 108,06 | -0,1% | -13,8% | 15:16:24 |
| Bristol Myers Squibb | 59,52 | 1,0% | 10,3% | 15:16:21 |
| Eli Lilly | 995,64 | 1,9% | -7,4% | 15:16:16 |
| Gilead Sciences | 146,32 | 1,3% | 19,2% | 15:16:15 |
| Johnson & Johnson | 243,72 | 0,7% | 17,8% | 15:16:23 |
| Merck | 116,63 | 0,6% | 10,8% | 15:16:23 |
| Pfizer | 26,98 | 0,4% | 8,4% | 15:16:25 |
| Medtech | ||||
| Boston Scientific | 68,59 | 0,1% | -28,1% | 15:16:21 |
| Medtronic | 87,62 | 0,3% | -8,8% | 15:16:22 |
| Steris | 211,62 | -0,3% | -16,5% | 15:15:22 |
| Stryker | 338,83 | 0,5% | -3,6% | 15:16:22 |
| Media | ||||
| Fox Corporation | 57,43 | -0,5% | -21,4% | 15:16:11 |
| Netflix | 95,31 | 1,1% | 1,7% | 15:16:27 |
| Spotify | 517,02 | 1,5% | -11,0% | 15:15:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,67 | 1,2% | 2,1% | 15:16:23 |
| Shipping | ||||
| Diana Shipping | 2,32 | 1,3% | 39,8% | 15:15:23 |
| Star Bulk | 22,06 | -0,4% | 14,8% | 15:16:07 |
| Zim Integrated Shipping | 27,25 | 0,2% | 28,4% | 15:16:15 |
| Stål | ||||
| Nucor | 163,55 | -1,3% | 0,3% | 15:15:24 |
| Tech | ||||
| Alibaba | 136,29 | 1,6% | -7,0% | 15:16:20 |
| Alphabet | 305,95 | 0,9% | -2,5% | 15:16:25 |
| Amazon | 209,92 | 0,2% | -9,1% | 15:16:27 |
| Apple | 255,21 | -0,2% | -6,1% | 15:16:27 |
| IBM | 247,11 | -0,2% | -16,6% | 15:16:19 |
| Meta Platforms | 626,70 | -1,8% | -5,1% | 15:16:23 |
| Microsoft | 401,00 | -0,2% | -17,1% | 15:16:24 |
| Trimble | 66,46 | 0,4% | -15,2% | 15:16:24 |
| Telekom | ||||
| AT&T | 27,63 | 0,9% | 11,2% | 15:16:27 |
| T Mobile | 215,12 | 0,3% | 5,9% | 15:16:21 |
| Verizon | 51,34 | 1,4% | 26,0% | 15:16:23 |
| Tobak | ||||
| Altria | 67,85 | 0,2% | 17,7% | 15:16:23 |
| Philip Morris | 173,57 | 0,9% | 8,2% | 15:16:09 |
| Transport | ||||
| Fedex | 350,89 | -0,6% | 21,5% | 15:16:26 |
| Verkstad | ||||
| Boeing | 207,85 | 1,5% | -4,3% | 15:16:22 |
| Caterpillar | 698,15 | -0,4% | 21,9% | 15:16:21 |
| Cummins | 539,82 | 0,2% | 5,8% | 15:15:45 |
| Deere | 579,15 | -1,1% | 24,4% | 15:16:24 |
| Eaton | 349,01 | 0,1% | 9,6% | 15:16:24 |
| Emerson Electric | 133,48 | 1,0% | 0,6% | 15:16:21 |
| GE Aerospace | 306,37 | -0,1% | -0,5% | 15:16:25 |
| Honeywell | 235,76 | 1,0% | 20,8% | 15:16:26 |
| Ingersoll-Rand | 80,43 | -0,9% | 1,5% | 15:16:22 |
| Kennametal | 38,51 | -0,6% | 35,6% | 15:16:23 |
| Parker-Hannifin | 899,39 | -0,3% | 2,3% | 15:16:17 |
| Rockwell Automation | 360,82 | 0,7% | -7,3% | 15:16:24 |
| RTX Corp | 205,28 | 1,1% | 11,9% | 15:16:21 |
| Stanley Black&Decker | 70,62 | -0,7% | -4,9% | 15:16:20 |
| Timken | 99,43 | -0,3% | 18,2% | 15:16:23 |
| Toro | 95,03 | 0,0% | 20,7% | 15:16:21 |
| Källa: Factset |
LÄS MER
