" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,42 | 3,2% | -7,6% | 15:16:59 |
| Bank & Finans | ||||
| American Express | 219,82 | 0,6% | 17,3% | 15:16:57 |
| Bank of America | 35,72 | 0,9% | 6,1% | 15:17:00 |
| Citigroup | 58,08 | 0,8% | 12,9% | 15:17:00 |
| Goldman Sachs | 385,13 | -0,5% | -0,2% | 15:16:47 |
| JP Morgan Chase | 191,21 | 0,5% | 12,4% | 15:17:00 |
| Morgan Stanley | 88,18 | -0,2% | -5,4% | 15:16:54 |
| Wells Fargo | 57,47 | -0,1% | 16,8% | 15:17:00 |
| Beklädnad | ||||
| Abercrombie | 128,47 | 2,0% | 45,6% | 15:17:01 |
| Gap | 24,51 | 3,9% | 17,2% | 15:16:55 |
| Bath & Body Works | 46,43 | 1,8% | 7,6% | 15:16:54 |
| TJX | 97,01 | -0,6% | 3,4% | 15:16:53 |
| Biotech | ||||
| Amgen | 271,34 | 0,9% | -5,8% | 15:16:53 |
| Detaljhandel | ||||
| eBay | 52,23 | 0,1% | 19,7% | 15:17:03 |
| Home Depot | 373,27 | 0,0% | 7,7% | 15:16:49 |
| Walmart | 60,66 | 0,0% | 15,4% | 15:17:01 |
| Energi | ||||
| Chevron | 155,57 | 0,0% | 4,3% | 15:17:01 |
| Exxon Mobil | 111,88 | 0,5% | 11,9% | 15:16:56 |
| Fordon | ||||
| Ford Motor | 12,10 | 0,3% | -0,7% | 15:17:01 |
| General Motors | 40,81 | 0,3% | 13,6% | 15:17:00 |
| Tesla | 168,70 | 3,1% | -32,1% | 15:17:03 |
| Försvar | ||||
| Lockheed Martin | 433,67 | -0,5% | -4,3% | 15:16:15 |
| Gruvor | ||||
| Freeport McMoRan | 45,09 | 1,1% | 5,9% | 15:16:51 |
| Halvledare | ||||
| AMD | 190,65 | -0,2% | 29,3% | 15:17:00 |
| Intel | 43,21 | 1,3% | -14,0% | 15:17:01 |
| Nvidia | 912,62 | 3,9% | 84,3% | 15:17:00 |
| Qualcomm | 168,77 | 0,9% | 16,7% | 15:17:00 |
| STMicro | 45,13 | 0,8% | -10,0% | 15:17:03 |
| Texas Instruments | 173,00 | 0,3% | 1,5% | 15:16:55 |
| Investment | ||||
| Berkshire Hathawy | 407,92 | -0,1% | 14,4% | 15:16:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,93 | 0,3% | 10,5% | 15:16:56 |
| Thor Industries | 104,47 | 0,6% | -11,7% | 15:17:00 |
| Livsmedel | ||||
| Coca-Cola | 60,03 | 0,3% | 1,9% | 15:16:56 |
| McDonald's | 279,19 | 0,0% | -5,8% | 15:16:52 |
| Läkemedel | ||||
| Abbott Laboratories | 114,68 | -0,7% | 4,2% | 15:17:00 |
| Bristol Myers Squibb | 51,66 | -1,3% | 0,7% | 15:16:59 |
| Eli Lilly | 763,19 | 1,2% | 30,9% | 15:16:58 |
| Gilead Sciences | 73,45 | -0,3% | -9,3% | 15:16:59 |
| Johnson & Johnson | 157,06 | -0,7% | 0,2% | 15:17:01 |
| Merck | 121,74 | 0,2% | 11,7% | 15:17:00 |
| Pfizer | 27,82 | -0,4% | -3,4% | 15:17:00 |
| Medtech | ||||
| Boston Scientific | 66,52 | 0,4% | 15,1% | 15:17:03 |
| Stryker | 354,69 | 0,7% | 18,4% | 15:16:26 |
| Medtronic | 83,42 | -0,2% | 1,3% | 15:17:03 |
| Media | ||||
| Fox Corporation | 29,55 | 0,0% | -0,4% | 15:17:03 |
| Netflix | 617,66 | 1,9% | 26,9% | 15:17:01 |
| Spotify | 254,51 | -0,2% | 35,4% | 15:15:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,54 | 1,2% | -1,9% | 15:16:54 |
| Juniper Networks | 36,63 | 1,1% | 24,2% | 15:16:54 |
| Tech | ||||
| Amazon | 175,66 | 0,7% | 15,6% | 15:17:01 |
| Alibaba | 73,99 | 0,8% | -4,5% | 15:16:59 |
| Alphabet | 150,59 | 5,9% | 6,9% | 15:17:00 |
| Apple | 177,00 | 2,5% | -8,1% | 15:17:00 |
| Meta Platforms | 490,63 | 1,3% | 38,6% | 15:16:59 |
| IBM | 190,99 | 0,0% | 16,8% | 15:16:56 |
| Microsoft | 419,57 | 0,8% | 11,6% | 15:17:00 |
| Telekom | ||||
| AT&T | 17,07 | 0,1% | 1,8% | 15:17:00 |
| T Mobile | 160,77 | -0,6% | 0,3% | 15:16:54 |
| Verizon | 39,59 | 0,2% | 5,0% | 15:17:00 |
| Tobak | ||||
| Altria | 44,38 | 1,2% | 10,0% | 15:16:59 |
| Philip Morris | 94,41 | 0,1% | 0,4% | 15:17:03 |
| Transport | ||||
| Fedex | 253,61 | 0,1% | 0,3% | 15:16:56 |
| Verkstad | ||||
| Boeing | 178,82 | -2,0% | -31,4% | 15:16:58 |
| Caterpillar | 350,13 | 0,9% | 18,4% | 15:16:55 |
| Cummins | 282,75 | 2,9% | 18,0% | 15:17:01 |
| Deere | 382,85 | -0,1% | -4,3% | 15:17:03 |
| Eaton | 300,59 | 0,9% | 24,8% | 15:16:13 |
| Emerson Electric | 111,50 | 0,8% | 14,6% | 15:16:58 |
| Honeywell | 198,42 | 0,4% | -5,4% | 15:16:57 |
| Parker-Hannifin | 537,05 | 0,3% | 16,6% | 15:14:28 |
| Rockwell Automation | 280,56 | -0,1% | -9,6% | 15:16:08 |
| Stanley Black&Decker | 88,19 | 0,0% | -10,1% | 15:16:04 |
| RTX Corp | 92,85 | -0,1% | 10,4% | 15:16:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,42 | 3,2% | -7,6% | 15:16:59 |
| Bank & Finans | ||||
| American Express | 219,82 | 0,6% | 17,3% | 15:16:57 |
| Bank of America | 35,72 | 0,9% | 6,1% | 15:17:00 |
| Citigroup | 58,08 | 0,8% | 12,9% | 15:17:00 |
| Goldman Sachs | 385,13 | -0,5% | -0,2% | 15:16:47 |
| JP Morgan Chase | 191,21 | 0,5% | 12,4% | 15:17:00 |
| Morgan Stanley | 88,18 | -0,2% | -5,4% | 15:16:54 |
| Wells Fargo | 57,47 | -0,1% | 16,8% | 15:17:00 |
| Beklädnad | ||||
| Abercrombie | 128,47 | 2,0% | 45,6% | 15:17:01 |
| Gap | 24,51 | 3,9% | 17,2% | 15:16:55 |
| Bath & Body Works | 46,43 | 1,8% | 7,6% | 15:16:54 |
| TJX | 97,01 | -0,6% | 3,4% | 15:16:53 |
| Biotech | ||||
| Amgen | 271,34 | 0,9% | -5,8% | 15:16:53 |
| Detaljhandel | ||||
| eBay | 52,23 | 0,1% | 19,7% | 15:17:03 |
| Home Depot | 373,27 | 0,0% | 7,7% | 15:16:49 |
| Walmart | 60,66 | 0,0% | 15,4% | 15:17:01 |
| Energi | ||||
| Chevron | 155,57 | 0,0% | 4,3% | 15:17:01 |
| Exxon Mobil | 111,88 | 0,5% | 11,9% | 15:16:56 |
| Fordon | ||||
| Ford Motor | 12,10 | 0,3% | -0,7% | 15:17:01 |
| General Motors | 40,81 | 0,3% | 13,6% | 15:17:00 |
| Tesla | 168,70 | 3,1% | -32,1% | 15:17:03 |
| Försvar | ||||
| Lockheed Martin | 433,67 | -0,5% | -4,3% | 15:16:15 |
| Gruvor | ||||
| Freeport McMoRan | 45,09 | 1,1% | 5,9% | 15:16:51 |
| Halvledare | ||||
| AMD | 190,65 | -0,2% | 29,3% | 15:17:00 |
| Intel | 43,21 | 1,3% | -14,0% | 15:17:01 |
| Nvidia | 912,62 | 3,9% | 84,3% | 15:17:00 |
| Qualcomm | 168,77 | 0,9% | 16,7% | 15:17:00 |
| STMicro | 45,13 | 0,8% | -10,0% | 15:17:03 |
| Texas Instruments | 173,00 | 0,3% | 1,5% | 15:16:55 |
| Investment | ||||
| Berkshire Hathawy | 407,92 | -0,1% | 14,4% | 15:16:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,93 | 0,3% | 10,5% | 15:16:56 |
| Thor Industries | 104,47 | 0,6% | -11,7% | 15:17:00 |
| Livsmedel | ||||
| Coca-Cola | 60,03 | 0,3% | 1,9% | 15:16:56 |
| McDonald's | 279,19 | 0,0% | -5,8% | 15:16:52 |
| Läkemedel | ||||
| Abbott Laboratories | 114,68 | -0,7% | 4,2% | 15:17:00 |
| Bristol Myers Squibb | 51,66 | -1,3% | 0,7% | 15:16:59 |
| Eli Lilly | 763,19 | 1,2% | 30,9% | 15:16:58 |
| Gilead Sciences | 73,45 | -0,3% | -9,3% | 15:16:59 |
| Johnson & Johnson | 157,06 | -0,7% | 0,2% | 15:17:01 |
| Merck | 121,74 | 0,2% | 11,7% | 15:17:00 |
| Pfizer | 27,82 | -0,4% | -3,4% | 15:17:00 |
| Medtech | ||||
| Boston Scientific | 66,52 | 0,4% | 15,1% | 15:17:03 |
| Stryker | 354,69 | 0,7% | 18,4% | 15:16:26 |
| Medtronic | 83,42 | -0,2% | 1,3% | 15:17:03 |
| Media | ||||
| Fox Corporation | 29,55 | 0,0% | -0,4% | 15:17:03 |
| Netflix | 617,66 | 1,9% | 26,9% | 15:17:01 |
| Spotify | 254,51 | -0,2% | 35,4% | 15:15:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,54 | 1,2% | -1,9% | 15:16:54 |
| Juniper Networks | 36,63 | 1,1% | 24,2% | 15:16:54 |
| Tech | ||||
| Amazon | 175,66 | 0,7% | 15,6% | 15:17:01 |
| Alibaba | 73,99 | 0,8% | -4,5% | 15:16:59 |
| Alphabet | 150,59 | 5,9% | 6,9% | 15:17:00 |
| Apple | 177,00 | 2,5% | -8,1% | 15:17:00 |
| Meta Platforms | 490,63 | 1,3% | 38,6% | 15:16:59 |
| IBM | 190,99 | 0,0% | 16,8% | 15:16:56 |
| Microsoft | 419,57 | 0,8% | 11,6% | 15:17:00 |
| Telekom | ||||
| AT&T | 17,07 | 0,1% | 1,8% | 15:17:00 |
| T Mobile | 160,77 | -0,6% | 0,3% | 15:16:54 |
| Verizon | 39,59 | 0,2% | 5,0% | 15:17:00 |
| Tobak | ||||
| Altria | 44,38 | 1,2% | 10,0% | 15:16:59 |
| Philip Morris | 94,41 | 0,1% | 0,4% | 15:17:03 |
| Transport | ||||
| Fedex | 253,61 | 0,1% | 0,3% | 15:16:56 |
| Verkstad | ||||
| Boeing | 178,82 | -2,0% | -31,4% | 15:16:58 |
| Caterpillar | 350,13 | 0,9% | 18,4% | 15:16:55 |
| Cummins | 282,75 | 2,9% | 18,0% | 15:17:01 |
| Deere | 382,85 | -0,1% | -4,3% | 15:17:03 |
| Eaton | 300,59 | 0,9% | 24,8% | 15:16:13 |
| Emerson Electric | 111,50 | 0,8% | 14,6% | 15:16:58 |
| Honeywell | 198,42 | 0,4% | -5,4% | 15:16:57 |
| Parker-Hannifin | 537,05 | 0,3% | 16,6% | 15:14:28 |
| Rockwell Automation | 280,56 | -0,1% | -9,6% | 15:16:08 |
| Stanley Black&Decker | 88,19 | 0,0% | -10,1% | 15:16:04 |
| RTX Corp | 92,85 | -0,1% | 10,4% | 15:16:47 |
| Källa: Factset |
LÄS MER