Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,423,2%-7,6%15:16:59Bank & FinansAmerican Express219,820,6%17,3%15:16:57Bank of America35,720,9%6,1%15:17:00Citigroup58,080,8%12,9%15:17:00Goldman Sachs385,13-0,5%-0,2%15:16:47JP Morgan Chase191,210,5%12,4%15:17:00Morgan Stanley88,18-0,2%-5,4%15:16:54Wells Fargo57,47-0,1%16,8%15:17:00BeklädnadAbercrombie128,472,0%45,6%15:17:01Gap24,513,9%17,2%15:16:55Bath & Body Works46,431,8%7,6%15:16:54TJX97,01-0,6%3,4%15:16:53BiotechAmgen271,340,9%-5,8%15:16:53DetaljhandeleBay52,230,1%19,7%15:17:03Home Depot373,270,0%7,7%15:16:49Walmart60,660,0%15,4%15:17:01EnergiChevron155,570,0%4,3%15:17:01Exxon Mobil111,880,5%11,9%15:16:56FordonFord Motor12,100,3%-0,7%15:17:01General Motors40,810,3%13,6%15:17:00Tesla168,703,1%-32,1%15:17:03FörsvarLockheed Martin433,67-0,5%-4,3%15:16:15GruvorFreeport McMoRan45,091,1%5,9%15:16:51HalvledareAMD190,65-0,2%29,3%15:17:00Intel43,211,3%-14,0%15:17:01Nvidia912,623,9%84,3%15:17:00Qualcomm168,770,9%16,7%15:17:00STMicro45,130,8%-10,0%15:17:03Texas Instruments173,000,3%1,5%15:16:55InvestmentBerkshire Hathawy407,92-0,1%14,4%15:16:59KonsumentvarorProcter&Gamble161,930,3%10,5%15:16:56Thor Industries104,470,6%-11,7%15:17:00LivsmedelCoca-Cola60,030,3%1,9%15:16:56McDonald's279,190,0%-5,8%15:16:52LäkemedelAbbott Laboratories114,68-0,7%4,2%15:17:00Bristol Myers Squibb51,66-1,3%0,7%15:16:59Eli Lilly763,191,2%30,9%15:16:58Gilead Sciences73,45-0,3%-9,3%15:16:59Johnson & Johnson157,06-0,7%0,2%15:17:01Merck121,740,2%11,7%15:17:00Pfizer27,82-0,4%-3,4%15:17:00MedtechBoston Scientific66,520,4%15,1%15:17:03Stryker354,690,7%18,4%15:16:26Medtronic83,42-0,2%1,3%15:17:03MediaFox Corporation29,550,0%-0,4%15:17:03Netflix617,661,9%26,9%15:17:01Spotify254,51-0,2%35,4%15:15:57NätverksutrustningCisco Systems49,541,2%-1,9%15:16:54Juniper Networks36,631,1%24,2%15:16:54TechAmazon175,660,7%15,6%15:17:01Alibaba73,990,8%-4,5%15:16:59Alphabet150,595,9%6,9%15:17:00Apple177,002,5%-8,1%15:17:00Meta Platforms490,631,3%38,6%15:16:59IBM190,990,0%16,8%15:16:56Microsoft419,570,8%11,6%15:17:00TelekomAT&T17,070,1%1,8%15:17:00T Mobile160,77-0,6%0,3%15:16:54Verizon39,590,2%5,0%15:17:00TobakAltria44,381,2%10,0%15:16:59Philip Morris94,410,1%0,4%15:17:03TransportFedex253,610,1%0,3%15:16:56VerkstadBoeing178,82-2,0%-31,4%15:16:58Caterpillar350,130,9%18,4%15:16:55Cummins282,752,9%18,0%15:17:01Deere382,85-0,1%-4,3%15:17:03Eaton300,590,9%24,8%15:16:13Emerson Electric111,500,8%14,6%15:16:58Honeywell198,420,4%-5,4%15:16:57Parker-Hannifin537,050,3%16,6%15:14:28Rockwell Automation280,56-0,1%-9,6%15:16:08Stanley Black&Decker88,190,0%-10,1%15:16:04RTX Corp92,85-0,1%10,4%15:16:47Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,423,2%-7,6%15:16:59Bank & FinansAmerican Express219,820,6%17,3%15:16:57Bank of America35,720,9%6,1%15:17:00Citigroup58,080,8%12,9%15:17:00Goldman Sachs385,13-0,5%-0,2%15:16:47JP Morgan Chase191,210,5%12,4%15:17:00Morgan Stanley88,18-0,2%-5,4%15:16:54Wells Fargo57,47-0,1%16,8%15:17:00BeklädnadAbercrombie128,472,0%45,6%15:17:01Gap24,513,9%17,2%15:16:55Bath & Body Works46,431,8%7,6%15:16:54TJX97,01-0,6%3,4%15:16:53BiotechAmgen271,340,9%-5,8%15:16:53DetaljhandeleBay52,230,1%19,7%15:17:03Home Depot373,270,0%7,7%15:16:49Walmart60,660,0%15,4%15:17:01EnergiChevron155,570,0%4,3%15:17:01Exxon Mobil111,880,5%11,9%15:16:56FordonFord Motor12,100,3%-0,7%15:17:01General Motors40,810,3%13,6%15:17:00Tesla168,703,1%-32,1%15:17:03FörsvarLockheed Martin433,67-0,5%-4,3%15:16:15GruvorFreeport McMoRan45,091,1%5,9%15:16:51HalvledareAMD190,65-0,2%29,3%15:17:00Intel43,211,3%-14,0%15:17:01Nvidia912,623,9%84,3%15:17:00Qualcomm168,770,9%16,7%15:17:00STMicro45,130,8%-10,0%15:17:03Texas Instruments173,000,3%1,5%15:16:55InvestmentBerkshire Hathawy407,92-0,1%14,4%15:16:59KonsumentvarorProcter&Gamble161,930,3%10,5%15:16:56Thor Industries104,470,6%-11,7%15:17:00LivsmedelCoca-Cola60,030,3%1,9%15:16:56McDonald's279,190,0%-5,8%15:16:52LäkemedelAbbott Laboratories114,68-0,7%4,2%15:17:00Bristol Myers Squibb51,66-1,3%0,7%15:16:59Eli Lilly763,191,2%30,9%15:16:58Gilead Sciences73,45-0,3%-9,3%15:16:59Johnson & Johnson157,06-0,7%0,2%15:17:01Merck121,740,2%11,7%15:17:00Pfizer27,82-0,4%-3,4%15:17:00MedtechBoston Scientific66,520,4%15,1%15:17:03Stryker354,690,7%18,4%15:16:26Medtronic83,42-0,2%1,3%15:17:03MediaFox Corporation29,550,0%-0,4%15:17:03Netflix617,661,9%26,9%15:17:01Spotify254,51-0,2%35,4%15:15:57NätverksutrustningCisco Systems49,541,2%-1,9%15:16:54Juniper Networks36,631,1%24,2%15:16:54TechAmazon175,660,7%15,6%15:17:01Alibaba73,990,8%-4,5%15:16:59Alphabet150,595,9%6,9%15:17:00Apple177,002,5%-8,1%15:17:00Meta Platforms490,631,3%38,6%15:16:59IBM190,990,0%16,8%15:16:56Microsoft419,570,8%11,6%15:17:00TelekomAT&T17,070,1%1,8%15:17:00T Mobile160,77-0,6%0,3%15:16:54Verizon39,590,2%5,0%15:17:00TobakAltria44,381,2%10,0%15:16:59Philip Morris94,410,1%0,4%15:17:03TransportFedex253,610,1%0,3%15:16:56VerkstadBoeing178,82-2,0%-31,4%15:16:58Caterpillar350,130,9%18,4%15:16:55Cummins282,752,9%18,0%15:17:01Deere382,85-0,1%-4,3%15:17:03Eaton300,590,9%24,8%15:16:13Emerson Electric111,500,8%14,6%15:16:58Honeywell198,420,4%-5,4%15:16:57Parker-Hannifin537,050,3%16,6%15:14:28Rockwell Automation280,56-0,1%-9,6%15:16:08Stanley Black&Decker88,190,0%-10,1%15:16:04RTX Corp92,85-0,1%10,4%15:16:47Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,423,2%-7,6%15:16:59Bank & FinansAmerican Express219,820,6%17,3%15:16:57Bank of America35,720,9%6,1%15:17:00Citigroup58,080,8%12,9%15:17:00Goldman Sachs385,13-0,5%-0,2%15:16:47JP Morgan Chase191,210,5%12,4%15:17:00Morgan Stanley88,18-0,2%-5,4%15:16:54Wells Fargo57,47-0,1%16,8%15:17:00BeklädnadAbercrombie128,472,0%45,6%15:17:01Gap24,513,9%17,2%15:16:55Bath & Body Works46,431,8%7,6%15:16:54TJX97,01-0,6%3,4%15:16:53BiotechAmgen271,340,9%-5,8%15:16:53DetaljhandeleBay52,230,1%19,7%15:17:03Home Depot373,270,0%7,7%15:16:49Walmart60,660,0%15,4%15:17:01EnergiChevron155,570,0%4,3%15:17:01Exxon Mobil111,880,5%11,9%15:16:56FordonFord Motor12,100,3%-0,7%15:17:01General Motors40,810,3%13,6%15:17:00Tesla168,703,1%-32,1%15:17:03FörsvarLockheed Martin433,67-0,5%-4,3%15:16:15GruvorFreeport McMoRan45,091,1%5,9%15:16:51HalvledareAMD190,65-0,2%29,3%15:17:00Intel43,211,3%-14,0%15:17:01Nvidia912,623,9%84,3%15:17:00Qualcomm168,770,9%16,7%15:17:00STMicro45,130,8%-10,0%15:17:03Texas Instruments173,000,3%1,5%15:16:55InvestmentBerkshire Hathawy407,92-0,1%14,4%15:16:59KonsumentvarorProcter&Gamble161,930,3%10,5%15:16:56Thor Industries104,470,6%-11,7%15:17:00LivsmedelCoca-Cola60,030,3%1,9%15:16:56McDonald's279,190,0%-5,8%15:16:52LäkemedelAbbott Laboratories114,68-0,7%4,2%15:17:00Bristol Myers Squibb51,66-1,3%0,7%15:16:59Eli Lilly763,191,2%30,9%15:16:58Gilead Sciences73,45-0,3%-9,3%15:16:59Johnson & Johnson157,06-0,7%0,2%15:17:01Merck121,740,2%11,7%15:17:00Pfizer27,82-0,4%-3,4%15:17:00MedtechBoston Scientific66,520,4%15,1%15:17:03Stryker354,690,7%18,4%15:16:26Medtronic83,42-0,2%1,3%15:17:03MediaFox Corporation29,550,0%-0,4%15:17:03Netflix617,661,9%26,9%15:17:01Spotify254,51-0,2%35,4%15:15:57NätverksutrustningCisco Systems49,541,2%-1,9%15:16:54Juniper Networks36,631,1%24,2%15:16:54TechAmazon175,660,7%15,6%15:17:01Alibaba73,990,8%-4,5%15:16:59Alphabet150,595,9%6,9%15:17:00Apple177,002,5%-8,1%15:17:00Meta Platforms490,631,3%38,6%15:16:59IBM190,990,0%16,8%15:16:56Microsoft419,570,8%11,6%15:17:00TelekomAT&T17,070,1%1,8%15:17:00T Mobile160,77-0,6%0,3%15:16:54Verizon39,590,2%5,0%15:17:00TobakAltria44,381,2%10,0%15:16:59Philip Morris94,410,1%0,4%15:17:03TransportFedex253,610,1%0,3%15:16:56VerkstadBoeing178,82-2,0%-31,4%15:16:58Caterpillar350,130,9%18,4%15:16:55Cummins282,752,9%18,0%15:17:01Deere382,85-0,1%-4,3%15:17:03Eaton300,590,9%24,8%15:16:13Emerson Electric111,500,8%14,6%15:16:58Honeywell198,420,4%-5,4%15:16:57Parker-Hannifin537,050,3%16,6%15:14:28Rockwell Automation280,56-0,1%-9,6%15:16:08Stanley Black&Decker88,190,0%-10,1%15:16:04RTX Corp92,85-0,1%10,4%15:16:47Källa: Factset" /> USA viktiga bolag klockan 15.17 - Alphabet stiger 5,9 procent
USA viktiga bolag klockan 15.17 - Alphabet stiger 5,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.17 - Alphabet stiger 5,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,423,2%-7,6%15:16:59
Bank & Finans
American Express219,820,6%17,3%15:16:57
Bank of America35,720,9%6,1%15:17:00
Citigroup58,080,8%12,9%15:17:00
Goldman Sachs385,13-0,5%-0,2%15:16:47
JP Morgan Chase191,210,5%12,4%15:17:00
Morgan Stanley88,18-0,2%-5,4%15:16:54
Wells Fargo57,47-0,1%16,8%15:17:00
Beklädnad
Abercrombie128,472,0%45,6%15:17:01
Gap24,513,9%17,2%15:16:55
Bath & Body Works46,431,8%7,6%15:16:54
TJX97,01-0,6%3,4%15:16:53
Biotech
Amgen271,340,9%-5,8%15:16:53
Detaljhandel
eBay52,230,1%19,7%15:17:03
Home Depot373,270,0%7,7%15:16:49
Walmart60,660,0%15,4%15:17:01
Energi
Chevron155,570,0%4,3%15:17:01
Exxon Mobil111,880,5%11,9%15:16:56
Fordon
Ford Motor12,100,3%-0,7%15:17:01
General Motors40,810,3%13,6%15:17:00
Tesla168,703,1%-32,1%15:17:03
Försvar
Lockheed Martin433,67-0,5%-4,3%15:16:15
Gruvor
Freeport McMoRan45,091,1%5,9%15:16:51
Halvledare
AMD190,65-0,2%29,3%15:17:00
Intel43,211,3%-14,0%15:17:01
Nvidia912,623,9%84,3%15:17:00
Qualcomm168,770,9%16,7%15:17:00
STMicro45,130,8%-10,0%15:17:03
Texas Instruments173,000,3%1,5%15:16:55
Investment
Berkshire Hathawy407,92-0,1%14,4%15:16:59
Konsumentvaror
Procter&Gamble161,930,3%10,5%15:16:56
Thor Industries104,470,6%-11,7%15:17:00
Livsmedel
Coca-Cola60,030,3%1,9%15:16:56
McDonald's279,190,0%-5,8%15:16:52
Läkemedel
Abbott Laboratories114,68-0,7%4,2%15:17:00
Bristol Myers Squibb51,66-1,3%0,7%15:16:59
Eli Lilly763,191,2%30,9%15:16:58
Gilead Sciences73,45-0,3%-9,3%15:16:59
Johnson & Johnson157,06-0,7%0,2%15:17:01
Merck121,740,2%11,7%15:17:00
Pfizer27,82-0,4%-3,4%15:17:00
Medtech
Boston Scientific66,520,4%15,1%15:17:03
Stryker354,690,7%18,4%15:16:26
Medtronic83,42-0,2%1,3%15:17:03
Media
Fox Corporation29,550,0%-0,4%15:17:03
Netflix617,661,9%26,9%15:17:01
Spotify254,51-0,2%35,4%15:15:57
Nätverksutrustning
Cisco Systems49,541,2%-1,9%15:16:54
Juniper Networks36,631,1%24,2%15:16:54
Tech
Amazon175,660,7%15,6%15:17:01
Alibaba73,990,8%-4,5%15:16:59
Alphabet150,595,9%6,9%15:17:00
Apple177,002,5%-8,1%15:17:00
Meta Platforms490,631,3%38,6%15:16:59
IBM190,990,0%16,8%15:16:56
Microsoft419,570,8%11,6%15:17:00
Telekom
AT&T17,070,1%1,8%15:17:00
T Mobile160,77-0,6%0,3%15:16:54
Verizon39,590,2%5,0%15:17:00
Tobak
Altria44,381,2%10,0%15:16:59
Philip Morris94,410,1%0,4%15:17:03
Transport
Fedex253,610,1%0,3%15:16:56
Verkstad
Boeing178,82-2,0%-31,4%15:16:58
Caterpillar350,130,9%18,4%15:16:55
Cummins282,752,9%18,0%15:17:01
Deere382,85-0,1%-4,3%15:17:03
Eaton300,590,9%24,8%15:16:13
Emerson Electric111,500,8%14,6%15:16:58
Honeywell198,420,4%-5,4%15:16:57
Parker-Hannifin537,050,3%16,6%15:14:28
Rockwell Automation280,56-0,1%-9,6%15:16:08
Stanley Black&Decker88,190,0%-10,1%15:16:04
RTX Corp92,85-0,1%10,4%15:16:47
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,423,2%-7,6%15:16:59
Bank & Finans
American Express219,820,6%17,3%15:16:57
Bank of America35,720,9%6,1%15:17:00
Citigroup58,080,8%12,9%15:17:00
Goldman Sachs385,13-0,5%-0,2%15:16:47
JP Morgan Chase191,210,5%12,4%15:17:00
Morgan Stanley88,18-0,2%-5,4%15:16:54
Wells Fargo57,47-0,1%16,8%15:17:00
Beklädnad
Abercrombie128,472,0%45,6%15:17:01
Gap24,513,9%17,2%15:16:55
Bath & Body Works46,431,8%7,6%15:16:54
TJX97,01-0,6%3,4%15:16:53
Biotech
Amgen271,340,9%-5,8%15:16:53
Detaljhandel
eBay52,230,1%19,7%15:17:03
Home Depot373,270,0%7,7%15:16:49
Walmart60,660,0%15,4%15:17:01
Energi
Chevron155,570,0%4,3%15:17:01
Exxon Mobil111,880,5%11,9%15:16:56
Fordon
Ford Motor12,100,3%-0,7%15:17:01
General Motors40,810,3%13,6%15:17:00
Tesla168,703,1%-32,1%15:17:03
Försvar
Lockheed Martin433,67-0,5%-4,3%15:16:15
Gruvor
Freeport McMoRan45,091,1%5,9%15:16:51
Halvledare
AMD190,65-0,2%29,3%15:17:00
Intel43,211,3%-14,0%15:17:01
Nvidia912,623,9%84,3%15:17:00
Qualcomm168,770,9%16,7%15:17:00
STMicro45,130,8%-10,0%15:17:03
Texas Instruments173,000,3%1,5%15:16:55
Investment
Berkshire Hathawy407,92-0,1%14,4%15:16:59
Konsumentvaror
Procter&Gamble161,930,3%10,5%15:16:56
Thor Industries104,470,6%-11,7%15:17:00
Livsmedel
Coca-Cola60,030,3%1,9%15:16:56
McDonald's279,190,0%-5,8%15:16:52
Läkemedel
Abbott Laboratories114,68-0,7%4,2%15:17:00
Bristol Myers Squibb51,66-1,3%0,7%15:16:59
Eli Lilly763,191,2%30,9%15:16:58
Gilead Sciences73,45-0,3%-9,3%15:16:59
Johnson & Johnson157,06-0,7%0,2%15:17:01
Merck121,740,2%11,7%15:17:00
Pfizer27,82-0,4%-3,4%15:17:00
Medtech
Boston Scientific66,520,4%15,1%15:17:03
Stryker354,690,7%18,4%15:16:26
Medtronic83,42-0,2%1,3%15:17:03
Media
Fox Corporation29,550,0%-0,4%15:17:03
Netflix617,661,9%26,9%15:17:01
Spotify254,51-0,2%35,4%15:15:57
Nätverksutrustning
Cisco Systems49,541,2%-1,9%15:16:54
Juniper Networks36,631,1%24,2%15:16:54
Tech
Amazon175,660,7%15,6%15:17:01
Alibaba73,990,8%-4,5%15:16:59
Alphabet150,595,9%6,9%15:17:00
Apple177,002,5%-8,1%15:17:00
Meta Platforms490,631,3%38,6%15:16:59
IBM190,990,0%16,8%15:16:56
Microsoft419,570,8%11,6%15:17:00
Telekom
AT&T17,070,1%1,8%15:17:00
T Mobile160,77-0,6%0,3%15:16:54
Verizon39,590,2%5,0%15:17:00
Tobak
Altria44,381,2%10,0%15:16:59
Philip Morris94,410,1%0,4%15:17:03
Transport
Fedex253,610,1%0,3%15:16:56
Verkstad
Boeing178,82-2,0%-31,4%15:16:58
Caterpillar350,130,9%18,4%15:16:55
Cummins282,752,9%18,0%15:17:01
Deere382,85-0,1%-4,3%15:17:03
Eaton300,590,9%24,8%15:16:13
Emerson Electric111,500,8%14,6%15:16:58
Honeywell198,420,4%-5,4%15:16:57
Parker-Hannifin537,050,3%16,6%15:14:28
Rockwell Automation280,56-0,1%-9,6%15:16:08
Stanley Black&Decker88,190,0%-10,1%15:16:04
RTX Corp92,85-0,1%10,4%15:16:47
Källa: Factset
Börsvärldens nyhetsbrev