| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 30,76 | -1,4% | 15:17:30 |
| Bank & Finans | |||
| American Express | 141,38 | -0,8% | 15:17:17 |
| Bank of America | 37,85 | -2,8% | 15:17:29 |
| Citigroup | 72,50 | -1,8% | 15:17:31 |
| Goldman Sachs | 342,27 | -1,6% | 15:17:27 |
| JP Morgan Chase | 152,09 | -3,5% | 15:17:29 |
| Morgan Stanley | 82,26 | -2,0% | 15:17:29 |
| Wells Fargo | 39,75 | -2,6% | 15:17:30 |
| Beklädnad | |||
| Abercrombie | 35,13 | -1,9% | 15:17:18 |
| Gap | 30,88 | 0,0% | 15:17:27 |
| L Brands | 60,08 | -0,1% | 15:17:29 |
| TJX | 66,01 | -0,8% | 15:17:29 |
| Biotech | |||
| Amgen | 243,01 | -0,6% | 15:17:30 |
| Detaljhandel | |||
| eBay | 58,90 | 0,0% | 15:17:27 |
| Home Depot | 283,79 | 0,2% | 15:17:30 |
| Wal-Mart | 130,88 | 0,7% | 15:17:29 |
| Energi | |||
| Chevron | 103,98 | -0,1% | 15:17:32 |
| Exxon Mobil | 56,23 | -1,0% | 15:17:29 |
| Fordon | |||
| Ford Motor | 12,85 | 2,8% | 15:17:32 |
| General Motors | 59,49 | 0,4% | 15:17:33 |
| Navistar | 44,12 | 0,0% | 15:16:43 |
| Tesla | 633,55 | -3,0% | 15:17:32 |
| Försvar | |||
| Lockheed Martin | 353,34 | -1,4% | 15:17:19 |
| Gruvor | |||
| Freeport McMoRan | 34,27 | -3,3% | 15:17:29 |
| Halvledare | |||
| AMD | 78,18 | 0,1% | 15:17:28 |
| Intel | 63,54 | -0,3% | 15:17:31 |
| Nvidia | 507,32 | -0,3% | 15:17:33 |
| Qualcomm | 130,39 | 0,5% | 15:17:31 |
| STMicro | 36,24 | 1,7% | 15:17:26 |
| Texas Instruments | 173,70 | -0,4% | 15:17:29 |
| Investment | |||
| Berkshire Hathawy | 249,77 | -1,1% | 15:17:32 |
| Konsumentvaror | |||
| Procter&Gamble | 129,33 | 0,5% | 15:17:27 |
| Thor Industries | 144,12 | 1,0% | 15:17:29 |
| Livsmedel | |||
| Coca-Cola | 50,62 | 0,1% | 15:17:30 |
| McDonald's | 222,19 | -0,3% | 15:17:25 |
| Läkemedel | |||
| Abbott Laboratories | 118,07 | 0,0% | 15:17:29 |
| Bristol Myers Squibb | 61,50 | -1,3% | 15:17:30 |
| Eli Lilly | 184,41 | 0,3% | 15:17:20 |
| Gilead Sciences | 63,81 | -0,4% | 15:17:30 |
| Johnson & Johnson | 160,05 | -0,3% | 15:17:29 |
| Merck | 76,39 | -1,1% | 15:17:26 |
| Pfizer | 35,57 | -0,6% | 15:17:29 |
| Medtech | |||
| Boston Scientific | 37,86 | -0,9% | 15:17:27 |
| Stryker | 228,62 | -1,0% | 15:17:29 |
| Medtronic | 116,86 | -1,7% | 15:17:31 |
| Media | |||
| Fox Corporation | 43,03 | 0,3% | 15:17:23 |
| Netflix | 504,04 | -0,1% | 15:17:26 |
| Spotify | 271,53 | -0,1% | 15:17:06 |
| Nätverksutrustning | |||
| Cisco Systems | 48,51 | -0,6% | 15:17:25 |
| Juniper Networks | 25,17 | -0,1% | 15:17:23 |
| Tech | |||
| Amazon | 3031,23 | 0,1% | 15:17:27 |
| Alibaba | 239,67 | 1,4% | 15:17:27 |
| Alphabet | 2022,96 | -0,7% | 15:17:27 |
| Apple | 120,07 | -0,4% | 15:17:34 |
| 287,40 | 3,2% | 15:17:31 | |
| IBM | 129,65 | -0,3% | 15:17:32 |
| Microsoft | 229,74 | -0,4% | 15:17:29 |
| 66,25 | -0,7% | 15:17:30 | |
| Telekom | |||
| AT&T | 29,76 | -0,8% | 15:17:32 |
| T Mobile | 123,89 | -0,8% | 15:17:15 |
| Verizon | 56,14 | -0,3% | 15:17:32 |
| Tobak | |||
| Altria | 51,10 | 1,0% | 15:17:32 |
| Transport | |||
| Fedex | 278,40 | 5,7% | 15:17:30 |
| Verkstad | |||
| Boeing | 253,57 | -1,0% | 15:17:30 |
| Caterpillar | 228,09 | -1,1% | 15:17:02 |
| Cummins | 266,37 | -0,7% | 15:17:03 |
| Deere | 375,39 | -1,3% | 15:17:18 |
| Eaton | 136,19 | -0,6% | 15:17:26 |
| Emerson Electric | 88,48 | -1,1% | 15:17:16 |
| Honeywell | 213,69 | -0,6% | 15:17:30 |
| Parker-Hannifin | 311,26 | -1,2% | 15:17:31 |
| Rockwell Automation | 258,44 | -0,7% | 15:17:27 |
| Stanley Black&Decker | 197,46 | 0,1% | 15:17:30 |
| Raytheon Technologies | 77,03 | -1,2% | 15:17:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 30,76 | -1,4% | 15:17:30 |
| Bank & Finans | |||
| American Express | 141,38 | -0,8% | 15:17:17 |
| Bank of America | 37,85 | -2,8% | 15:17:29 |
| Citigroup | 72,50 | -1,8% | 15:17:31 |
| Goldman Sachs | 342,27 | -1,6% | 15:17:27 |
| JP Morgan Chase | 152,09 | -3,5% | 15:17:29 |
| Morgan Stanley | 82,26 | -2,0% | 15:17:29 |
| Wells Fargo | 39,75 | -2,6% | 15:17:30 |
| Beklädnad | |||
| Abercrombie | 35,13 | -1,9% | 15:17:18 |
| Gap | 30,88 | 0,0% | 15:17:27 |
| L Brands | 60,08 | -0,1% | 15:17:29 |
| TJX | 66,01 | -0,8% | 15:17:29 |
| Biotech | |||
| Amgen | 243,01 | -0,6% | 15:17:30 |
| Detaljhandel | |||
| eBay | 58,90 | 0,0% | 15:17:27 |
| Home Depot | 283,79 | 0,2% | 15:17:30 |
| Wal-Mart | 130,88 | 0,7% | 15:17:29 |
| Energi | |||
| Chevron | 103,98 | -0,1% | 15:17:32 |
| Exxon Mobil | 56,23 | -1,0% | 15:17:29 |
| Fordon | |||
| Ford Motor | 12,85 | 2,8% | 15:17:32 |
| General Motors | 59,49 | 0,4% | 15:17:33 |
| Navistar | 44,12 | 0,0% | 15:16:43 |
| Tesla | 633,55 | -3,0% | 15:17:32 |
| Försvar | |||
| Lockheed Martin | 353,34 | -1,4% | 15:17:19 |
| Gruvor | |||
| Freeport McMoRan | 34,27 | -3,3% | 15:17:29 |
| Halvledare | |||
| AMD | 78,18 | 0,1% | 15:17:28 |
| Intel | 63,54 | -0,3% | 15:17:31 |
| Nvidia | 507,32 | -0,3% | 15:17:33 |
| Qualcomm | 130,39 | 0,5% | 15:17:31 |
| STMicro | 36,24 | 1,7% | 15:17:26 |
| Texas Instruments | 173,70 | -0,4% | 15:17:29 |
| Investment | |||
| Berkshire Hathawy | 249,77 | -1,1% | 15:17:32 |
| Konsumentvaror | |||
| Procter&Gamble | 129,33 | 0,5% | 15:17:27 |
| Thor Industries | 144,12 | 1,0% | 15:17:29 |
| Livsmedel | |||
| Coca-Cola | 50,62 | 0,1% | 15:17:30 |
| McDonald's | 222,19 | -0,3% | 15:17:25 |
| Läkemedel | |||
| Abbott Laboratories | 118,07 | 0,0% | 15:17:29 |
| Bristol Myers Squibb | 61,50 | -1,3% | 15:17:30 |
| Eli Lilly | 184,41 | 0,3% | 15:17:20 |
| Gilead Sciences | 63,81 | -0,4% | 15:17:30 |
| Johnson & Johnson | 160,05 | -0,3% | 15:17:29 |
| Merck | 76,39 | -1,1% | 15:17:26 |
| Pfizer | 35,57 | -0,6% | 15:17:29 |
| Medtech | |||
| Boston Scientific | 37,86 | -0,9% | 15:17:27 |
| Stryker | 228,62 | -1,0% | 15:17:29 |
| Medtronic | 116,86 | -1,7% | 15:17:31 |
| Media | |||
| Fox Corporation | 43,03 | 0,3% | 15:17:23 |
| Netflix | 504,04 | -0,1% | 15:17:26 |
| Spotify | 271,53 | -0,1% | 15:17:06 |
| Nätverksutrustning | |||
| Cisco Systems | 48,51 | -0,6% | 15:17:25 |
| Juniper Networks | 25,17 | -0,1% | 15:17:23 |
| Tech | |||
| Amazon | 3031,23 | 0,1% | 15:17:27 |
| Alibaba | 239,67 | 1,4% | 15:17:27 |
| Alphabet | 2022,96 | -0,7% | 15:17:27 |
| Apple | 120,07 | -0,4% | 15:17:34 |
| 287,40 | 3,2% | 15:17:31 | |
| IBM | 129,65 | -0,3% | 15:17:32 |
| Microsoft | 229,74 | -0,4% | 15:17:29 |
| 66,25 | -0,7% | 15:17:30 | |
| Telekom | |||
| AT&T | 29,76 | -0,8% | 15:17:32 |
| T Mobile | 123,89 | -0,8% | 15:17:15 |
| Verizon | 56,14 | -0,3% | 15:17:32 |
| Tobak | |||
| Altria | 51,10 | 1,0% | 15:17:32 |
| Transport | |||
| Fedex | 278,40 | 5,7% | 15:17:30 |
| Verkstad | |||
| Boeing | 253,57 | -1,0% | 15:17:30 |
| Caterpillar | 228,09 | -1,1% | 15:17:02 |
| Cummins | 266,37 | -0,7% | 15:17:03 |
| Deere | 375,39 | -1,3% | 15:17:18 |
| Eaton | 136,19 | -0,6% | 15:17:26 |
| Emerson Electric | 88,48 | -1,1% | 15:17:16 |
| Honeywell | 213,69 | -0,6% | 15:17:30 |
| Parker-Hannifin | 311,26 | -1,2% | 15:17:31 |
| Rockwell Automation | 258,44 | -0,7% | 15:17:27 |
| Stanley Black&Decker | 197,46 | 0,1% | 15:17:30 |
| Raytheon Technologies | 77,03 | -1,2% | 15:17:33 |
| Källa: Factset |
LÄS MER
