Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,941,9%-6,1%15:17:24Bank & FinansAmerican Express230,591,2%23,1%15:17:05Bank of America37,301,5%10,8%15:17:25Citigroup60,721,0%18,0%15:17:19Goldman Sachs407,762,8%5,7%15:17:25JP Morgan Chase198,681,2%16,8%15:17:22Morgan Stanley93,021,8%-0,2%15:17:24Wells Fargo57,951,1%17,7%15:17:28BeklädnadAbercrombie137,481,8%55,8%15:17:18Gap27,933,5%33,6%15:17:22Bath & Body Works48,210,2%11,7%15:17:16TJX98,980,1%5,5%15:17:26BiotechAmgen275,981,1%-4,2%15:17:24DetaljhandeleBay52,320,7%19,9%15:17:20Home Depot394,702,7%13,9%15:17:22Walmart61,550,5%17,1%15:17:27EnergiChevron155,170,4%4,0%15:17:18Exxon Mobil113,740,7%13,8%15:17:25FordonFord Motor12,87-0,2%5,6%15:17:25General Motors43,160,7%20,1%15:17:21Tesla174,43-0,7%-29,8%15:17:23FörsvarLockheed Martin442,330,4%-2,4%15:16:28GruvorFreeport McMoRan45,91-0,2%7,8%15:17:24HalvledareAMD181,360,9%23,0%15:17:27Intel42,971,8%-14,5%15:17:26Nvidia911,580,9%84,1%15:17:25Qualcomm172,232,7%19,1%15:17:26STMicro44,06-0,6%-12,1%15:17:22Texas Instruments173,302,0%1,7%15:17:19InvestmentBerkshire Hathawy416,380,1%16,7%15:17:22KonsumentvarorProcter&Gamble161,940,0%10,5%15:17:20Thor Industries110,622,8%-6,5%15:17:19LivsmedelCoca-Cola60,920,3%3,4%15:17:20McDonald's285,080,2%-3,9%15:17:17LäkemedelAbbott Laboratories111,860,3%1,6%15:17:16Bristol Myers Squibb52,280,8%1,9%15:17:24Eli Lilly765,04-1,0%31,2%15:17:05Gilead Sciences73,66-0,4%-9,1%15:17:18Johnson & Johnson156,390,4%-0,2%15:17:21Merck123,47-0,3%13,3%15:17:27Pfizer27,880,6%-3,2%15:17:20MedtechBoston Scientific67,600,2%16,9%15:17:18Stryker352,71-0,1%17,8%15:17:24Medtronic83,920,7%1,9%15:17:25MediaFox Corporation30,220,0%1,8%15:17:15Netflix627,950,0%29,0%15:17:27Spotify263,340,6%40,1%15:17:21NätverksutrustningCisco Systems49,900,7%-1,2%15:17:23Juniper Networks36,830,0%24,9%15:16:16TechAmazon180,381,3%18,7%15:17:27Alibaba74,590,6%-3,8%15:17:23Alphabet150,440,5%6,7%15:17:27Apple175,39-1,8%-8,9%15:17:23Meta Platforms508,400,6%43,6%15:17:25IBM192,89-0,6%17,9%15:17:18Microsoft428,430,8%13,9%15:17:25TelekomAT&T17,220,0%2,6%15:17:27T Mobile161,390,1%0,7%15:17:17Verizon40,290,4%6,9%15:17:27TobakAltria44,880,2%11,3%15:17:16Philip Morris94,300,7%0,2%15:17:21TransportFedex261,280,5%3,3%15:17:18VerkstadBoeing189,450,9%-27,3%15:17:26Caterpillar361,071,3%22,1%15:17:24Cummins295,442,9%23,3%15:17:17Deere398,291,1%-0,4%15:17:07Eaton312,690,9%29,8%15:17:09Emerson Electric112,760,7%15,9%15:17:20Honeywell202,040,4%-3,7%15:17:19Parker-Hannifin553,491,3%20,1%15:16:51Rockwell Automation290,353,0%-6,5%15:16:37Stanley Black&Decker94,712,3%-3,5%15:17:16RTX Corp95,300,5%13,3%15:17:20Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,941,9%-6,1%15:17:24Bank & FinansAmerican Express230,591,2%23,1%15:17:05Bank of America37,301,5%10,8%15:17:25Citigroup60,721,0%18,0%15:17:19Goldman Sachs407,762,8%5,7%15:17:25JP Morgan Chase198,681,2%16,8%15:17:22Morgan Stanley93,021,8%-0,2%15:17:24Wells Fargo57,951,1%17,7%15:17:28BeklädnadAbercrombie137,481,8%55,8%15:17:18Gap27,933,5%33,6%15:17:22Bath & Body Works48,210,2%11,7%15:17:16TJX98,980,1%5,5%15:17:26BiotechAmgen275,981,1%-4,2%15:17:24DetaljhandeleBay52,320,7%19,9%15:17:20Home Depot394,702,7%13,9%15:17:22Walmart61,550,5%17,1%15:17:27EnergiChevron155,170,4%4,0%15:17:18Exxon Mobil113,740,7%13,8%15:17:25FordonFord Motor12,87-0,2%5,6%15:17:25General Motors43,160,7%20,1%15:17:21Tesla174,43-0,7%-29,8%15:17:23FörsvarLockheed Martin442,330,4%-2,4%15:16:28GruvorFreeport McMoRan45,91-0,2%7,8%15:17:24HalvledareAMD181,360,9%23,0%15:17:27Intel42,971,8%-14,5%15:17:26Nvidia911,580,9%84,1%15:17:25Qualcomm172,232,7%19,1%15:17:26STMicro44,06-0,6%-12,1%15:17:22Texas Instruments173,302,0%1,7%15:17:19InvestmentBerkshire Hathawy416,380,1%16,7%15:17:22KonsumentvarorProcter&Gamble161,940,0%10,5%15:17:20Thor Industries110,622,8%-6,5%15:17:19LivsmedelCoca-Cola60,920,3%3,4%15:17:20McDonald's285,080,2%-3,9%15:17:17LäkemedelAbbott Laboratories111,860,3%1,6%15:17:16Bristol Myers Squibb52,280,8%1,9%15:17:24Eli Lilly765,04-1,0%31,2%15:17:05Gilead Sciences73,66-0,4%-9,1%15:17:18Johnson & Johnson156,390,4%-0,2%15:17:21Merck123,47-0,3%13,3%15:17:27Pfizer27,880,6%-3,2%15:17:20MedtechBoston Scientific67,600,2%16,9%15:17:18Stryker352,71-0,1%17,8%15:17:24Medtronic83,920,7%1,9%15:17:25MediaFox Corporation30,220,0%1,8%15:17:15Netflix627,950,0%29,0%15:17:27Spotify263,340,6%40,1%15:17:21NätverksutrustningCisco Systems49,900,7%-1,2%15:17:23Juniper Networks36,830,0%24,9%15:16:16TechAmazon180,381,3%18,7%15:17:27Alibaba74,590,6%-3,8%15:17:23Alphabet150,440,5%6,7%15:17:27Apple175,39-1,8%-8,9%15:17:23Meta Platforms508,400,6%43,6%15:17:25IBM192,89-0,6%17,9%15:17:18Microsoft428,430,8%13,9%15:17:25TelekomAT&T17,220,0%2,6%15:17:27T Mobile161,390,1%0,7%15:17:17Verizon40,290,4%6,9%15:17:27TobakAltria44,880,2%11,3%15:17:16Philip Morris94,300,7%0,2%15:17:21TransportFedex261,280,5%3,3%15:17:18VerkstadBoeing189,450,9%-27,3%15:17:26Caterpillar361,071,3%22,1%15:17:24Cummins295,442,9%23,3%15:17:17Deere398,291,1%-0,4%15:17:07Eaton312,690,9%29,8%15:17:09Emerson Electric112,760,7%15,9%15:17:20Honeywell202,040,4%-3,7%15:17:19Parker-Hannifin553,491,3%20,1%15:16:51Rockwell Automation290,353,0%-6,5%15:16:37Stanley Black&Decker94,712,3%-3,5%15:17:16RTX Corp95,300,5%13,3%15:17:20Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa31,941,9%-6,1%15:17:24Bank & FinansAmerican Express230,591,2%23,1%15:17:05Bank of America37,301,5%10,8%15:17:25Citigroup60,721,0%18,0%15:17:19Goldman Sachs407,762,8%5,7%15:17:25JP Morgan Chase198,681,2%16,8%15:17:22Morgan Stanley93,021,8%-0,2%15:17:24Wells Fargo57,951,1%17,7%15:17:28BeklädnadAbercrombie137,481,8%55,8%15:17:18Gap27,933,5%33,6%15:17:22Bath & Body Works48,210,2%11,7%15:17:16TJX98,980,1%5,5%15:17:26BiotechAmgen275,981,1%-4,2%15:17:24DetaljhandeleBay52,320,7%19,9%15:17:20Home Depot394,702,7%13,9%15:17:22Walmart61,550,5%17,1%15:17:27EnergiChevron155,170,4%4,0%15:17:18Exxon Mobil113,740,7%13,8%15:17:25FordonFord Motor12,87-0,2%5,6%15:17:25General Motors43,160,7%20,1%15:17:21Tesla174,43-0,7%-29,8%15:17:23FörsvarLockheed Martin442,330,4%-2,4%15:16:28GruvorFreeport McMoRan45,91-0,2%7,8%15:17:24HalvledareAMD181,360,9%23,0%15:17:27Intel42,971,8%-14,5%15:17:26Nvidia911,580,9%84,1%15:17:25Qualcomm172,232,7%19,1%15:17:26STMicro44,06-0,6%-12,1%15:17:22Texas Instruments173,302,0%1,7%15:17:19InvestmentBerkshire Hathawy416,380,1%16,7%15:17:22KonsumentvarorProcter&Gamble161,940,0%10,5%15:17:20Thor Industries110,622,8%-6,5%15:17:19LivsmedelCoca-Cola60,920,3%3,4%15:17:20McDonald's285,080,2%-3,9%15:17:17LäkemedelAbbott Laboratories111,860,3%1,6%15:17:16Bristol Myers Squibb52,280,8%1,9%15:17:24Eli Lilly765,04-1,0%31,2%15:17:05Gilead Sciences73,66-0,4%-9,1%15:17:18Johnson & Johnson156,390,4%-0,2%15:17:21Merck123,47-0,3%13,3%15:17:27Pfizer27,880,6%-3,2%15:17:20MedtechBoston Scientific67,600,2%16,9%15:17:18Stryker352,71-0,1%17,8%15:17:24Medtronic83,920,7%1,9%15:17:25MediaFox Corporation30,220,0%1,8%15:17:15Netflix627,950,0%29,0%15:17:27Spotify263,340,6%40,1%15:17:21NätverksutrustningCisco Systems49,900,7%-1,2%15:17:23Juniper Networks36,830,0%24,9%15:16:16TechAmazon180,381,3%18,7%15:17:27Alibaba74,590,6%-3,8%15:17:23Alphabet150,440,5%6,7%15:17:27Apple175,39-1,8%-8,9%15:17:23Meta Platforms508,400,6%43,6%15:17:25IBM192,89-0,6%17,9%15:17:18Microsoft428,430,8%13,9%15:17:25TelekomAT&T17,220,0%2,6%15:17:27T Mobile161,390,1%0,7%15:17:17Verizon40,290,4%6,9%15:17:27TobakAltria44,880,2%11,3%15:17:16Philip Morris94,300,7%0,2%15:17:21TransportFedex261,280,5%3,3%15:17:18VerkstadBoeing189,450,9%-27,3%15:17:26Caterpillar361,071,3%22,1%15:17:24Cummins295,442,9%23,3%15:17:17Deere398,291,1%-0,4%15:17:07Eaton312,690,9%29,8%15:17:09Emerson Electric112,760,7%15,9%15:17:20Honeywell202,040,4%-3,7%15:17:19Parker-Hannifin553,491,3%20,1%15:16:51Rockwell Automation290,353,0%-6,5%15:16:37Stanley Black&Decker94,712,3%-3,5%15:17:16RTX Corp95,300,5%13,3%15:17:20Källa: Factset" /> USA viktiga bolag klockan 15.17 - Gap stiger 3,5 procent
USA viktiga bolag klockan 15.17 - Gap stiger 3,5 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.17 - Gap stiger 3,5 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,941,9%-6,1%15:17:24
Bank & Finans
American Express230,591,2%23,1%15:17:05
Bank of America37,301,5%10,8%15:17:25
Citigroup60,721,0%18,0%15:17:19
Goldman Sachs407,762,8%5,7%15:17:25
JP Morgan Chase198,681,2%16,8%15:17:22
Morgan Stanley93,021,8%-0,2%15:17:24
Wells Fargo57,951,1%17,7%15:17:28
Beklädnad
Abercrombie137,481,8%55,8%15:17:18
Gap27,933,5%33,6%15:17:22
Bath & Body Works48,210,2%11,7%15:17:16
TJX98,980,1%5,5%15:17:26
Biotech
Amgen275,981,1%-4,2%15:17:24
Detaljhandel
eBay52,320,7%19,9%15:17:20
Home Depot394,702,7%13,9%15:17:22
Walmart61,550,5%17,1%15:17:27
Energi
Chevron155,170,4%4,0%15:17:18
Exxon Mobil113,740,7%13,8%15:17:25
Fordon
Ford Motor12,87-0,2%5,6%15:17:25
General Motors43,160,7%20,1%15:17:21
Tesla174,43-0,7%-29,8%15:17:23
Försvar
Lockheed Martin442,330,4%-2,4%15:16:28
Gruvor
Freeport McMoRan45,91-0,2%7,8%15:17:24
Halvledare
AMD181,360,9%23,0%15:17:27
Intel42,971,8%-14,5%15:17:26
Nvidia911,580,9%84,1%15:17:25
Qualcomm172,232,7%19,1%15:17:26
STMicro44,06-0,6%-12,1%15:17:22
Texas Instruments173,302,0%1,7%15:17:19
Investment
Berkshire Hathawy416,380,1%16,7%15:17:22
Konsumentvaror
Procter&Gamble161,940,0%10,5%15:17:20
Thor Industries110,622,8%-6,5%15:17:19
Livsmedel
Coca-Cola60,920,3%3,4%15:17:20
McDonald's285,080,2%-3,9%15:17:17
Läkemedel
Abbott Laboratories111,860,3%1,6%15:17:16
Bristol Myers Squibb52,280,8%1,9%15:17:24
Eli Lilly765,04-1,0%31,2%15:17:05
Gilead Sciences73,66-0,4%-9,1%15:17:18
Johnson & Johnson156,390,4%-0,2%15:17:21
Merck123,47-0,3%13,3%15:17:27
Pfizer27,880,6%-3,2%15:17:20
Medtech
Boston Scientific67,600,2%16,9%15:17:18
Stryker352,71-0,1%17,8%15:17:24
Medtronic83,920,7%1,9%15:17:25
Media
Fox Corporation30,220,0%1,8%15:17:15
Netflix627,950,0%29,0%15:17:27
Spotify263,340,6%40,1%15:17:21
Nätverksutrustning
Cisco Systems49,900,7%-1,2%15:17:23
Juniper Networks36,830,0%24,9%15:16:16
Tech
Amazon180,381,3%18,7%15:17:27
Alibaba74,590,6%-3,8%15:17:23
Alphabet150,440,5%6,7%15:17:27
Apple175,39-1,8%-8,9%15:17:23
Meta Platforms508,400,6%43,6%15:17:25
IBM192,89-0,6%17,9%15:17:18
Microsoft428,430,8%13,9%15:17:25
Telekom
AT&T17,220,0%2,6%15:17:27
T Mobile161,390,1%0,7%15:17:17
Verizon40,290,4%6,9%15:17:27
Tobak
Altria44,880,2%11,3%15:17:16
Philip Morris94,300,7%0,2%15:17:21
Transport
Fedex261,280,5%3,3%15:17:18
Verkstad
Boeing189,450,9%-27,3%15:17:26
Caterpillar361,071,3%22,1%15:17:24
Cummins295,442,9%23,3%15:17:17
Deere398,291,1%-0,4%15:17:07
Eaton312,690,9%29,8%15:17:09
Emerson Electric112,760,7%15,9%15:17:20
Honeywell202,040,4%-3,7%15:17:19
Parker-Hannifin553,491,3%20,1%15:16:51
Rockwell Automation290,353,0%-6,5%15:16:37
Stanley Black&Decker94,712,3%-3,5%15:17:16
RTX Corp95,300,5%13,3%15:17:20
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa31,941,9%-6,1%15:17:24
Bank & Finans
American Express230,591,2%23,1%15:17:05
Bank of America37,301,5%10,8%15:17:25
Citigroup60,721,0%18,0%15:17:19
Goldman Sachs407,762,8%5,7%15:17:25
JP Morgan Chase198,681,2%16,8%15:17:22
Morgan Stanley93,021,8%-0,2%15:17:24
Wells Fargo57,951,1%17,7%15:17:28
Beklädnad
Abercrombie137,481,8%55,8%15:17:18
Gap27,933,5%33,6%15:17:22
Bath & Body Works48,210,2%11,7%15:17:16
TJX98,980,1%5,5%15:17:26
Biotech
Amgen275,981,1%-4,2%15:17:24
Detaljhandel
eBay52,320,7%19,9%15:17:20
Home Depot394,702,7%13,9%15:17:22
Walmart61,550,5%17,1%15:17:27
Energi
Chevron155,170,4%4,0%15:17:18
Exxon Mobil113,740,7%13,8%15:17:25
Fordon
Ford Motor12,87-0,2%5,6%15:17:25
General Motors43,160,7%20,1%15:17:21
Tesla174,43-0,7%-29,8%15:17:23
Försvar
Lockheed Martin442,330,4%-2,4%15:16:28
Gruvor
Freeport McMoRan45,91-0,2%7,8%15:17:24
Halvledare
AMD181,360,9%23,0%15:17:27
Intel42,971,8%-14,5%15:17:26
Nvidia911,580,9%84,1%15:17:25
Qualcomm172,232,7%19,1%15:17:26
STMicro44,06-0,6%-12,1%15:17:22
Texas Instruments173,302,0%1,7%15:17:19
Investment
Berkshire Hathawy416,380,1%16,7%15:17:22
Konsumentvaror
Procter&Gamble161,940,0%10,5%15:17:20
Thor Industries110,622,8%-6,5%15:17:19
Livsmedel
Coca-Cola60,920,3%3,4%15:17:20
McDonald's285,080,2%-3,9%15:17:17
Läkemedel
Abbott Laboratories111,860,3%1,6%15:17:16
Bristol Myers Squibb52,280,8%1,9%15:17:24
Eli Lilly765,04-1,0%31,2%15:17:05
Gilead Sciences73,66-0,4%-9,1%15:17:18
Johnson & Johnson156,390,4%-0,2%15:17:21
Merck123,47-0,3%13,3%15:17:27
Pfizer27,880,6%-3,2%15:17:20
Medtech
Boston Scientific67,600,2%16,9%15:17:18
Stryker352,71-0,1%17,8%15:17:24
Medtronic83,920,7%1,9%15:17:25
Media
Fox Corporation30,220,0%1,8%15:17:15
Netflix627,950,0%29,0%15:17:27
Spotify263,340,6%40,1%15:17:21
Nätverksutrustning
Cisco Systems49,900,7%-1,2%15:17:23
Juniper Networks36,830,0%24,9%15:16:16
Tech
Amazon180,381,3%18,7%15:17:27
Alibaba74,590,6%-3,8%15:17:23
Alphabet150,440,5%6,7%15:17:27
Apple175,39-1,8%-8,9%15:17:23
Meta Platforms508,400,6%43,6%15:17:25
IBM192,89-0,6%17,9%15:17:18
Microsoft428,430,8%13,9%15:17:25
Telekom
AT&T17,220,0%2,6%15:17:27
T Mobile161,390,1%0,7%15:17:17
Verizon40,290,4%6,9%15:17:27
Tobak
Altria44,880,2%11,3%15:17:16
Philip Morris94,300,7%0,2%15:17:21
Transport
Fedex261,280,5%3,3%15:17:18
Verkstad
Boeing189,450,9%-27,3%15:17:26
Caterpillar361,071,3%22,1%15:17:24
Cummins295,442,9%23,3%15:17:17
Deere398,291,1%-0,4%15:17:07
Eaton312,690,9%29,8%15:17:09
Emerson Electric112,760,7%15,9%15:17:20
Honeywell202,040,4%-3,7%15:17:19
Parker-Hannifin553,491,3%20,1%15:16:51
Rockwell Automation290,353,0%-6,5%15:16:37
Stanley Black&Decker94,712,3%-3,5%15:17:16
RTX Corp95,300,5%13,3%15:17:20
Källa: Factset
Börsvärldens nyhetsbrev