" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,94 | 1,9% | -6,1% | 15:17:24 |
| Bank & Finans | ||||
| American Express | 230,59 | 1,2% | 23,1% | 15:17:05 |
| Bank of America | 37,30 | 1,5% | 10,8% | 15:17:25 |
| Citigroup | 60,72 | 1,0% | 18,0% | 15:17:19 |
| Goldman Sachs | 407,76 | 2,8% | 5,7% | 15:17:25 |
| JP Morgan Chase | 198,68 | 1,2% | 16,8% | 15:17:22 |
| Morgan Stanley | 93,02 | 1,8% | -0,2% | 15:17:24 |
| Wells Fargo | 57,95 | 1,1% | 17,7% | 15:17:28 |
| Beklädnad | ||||
| Abercrombie | 137,48 | 1,8% | 55,8% | 15:17:18 |
| Gap | 27,93 | 3,5% | 33,6% | 15:17:22 |
| Bath & Body Works | 48,21 | 0,2% | 11,7% | 15:17:16 |
| TJX | 98,98 | 0,1% | 5,5% | 15:17:26 |
| Biotech | ||||
| Amgen | 275,98 | 1,1% | -4,2% | 15:17:24 |
| Detaljhandel | ||||
| eBay | 52,32 | 0,7% | 19,9% | 15:17:20 |
| Home Depot | 394,70 | 2,7% | 13,9% | 15:17:22 |
| Walmart | 61,55 | 0,5% | 17,1% | 15:17:27 |
| Energi | ||||
| Chevron | 155,17 | 0,4% | 4,0% | 15:17:18 |
| Exxon Mobil | 113,74 | 0,7% | 13,8% | 15:17:25 |
| Fordon | ||||
| Ford Motor | 12,87 | -0,2% | 5,6% | 15:17:25 |
| General Motors | 43,16 | 0,7% | 20,1% | 15:17:21 |
| Tesla | 174,43 | -0,7% | -29,8% | 15:17:23 |
| Försvar | ||||
| Lockheed Martin | 442,33 | 0,4% | -2,4% | 15:16:28 |
| Gruvor | ||||
| Freeport McMoRan | 45,91 | -0,2% | 7,8% | 15:17:24 |
| Halvledare | ||||
| AMD | 181,36 | 0,9% | 23,0% | 15:17:27 |
| Intel | 42,97 | 1,8% | -14,5% | 15:17:26 |
| Nvidia | 911,58 | 0,9% | 84,1% | 15:17:25 |
| Qualcomm | 172,23 | 2,7% | 19,1% | 15:17:26 |
| STMicro | 44,06 | -0,6% | -12,1% | 15:17:22 |
| Texas Instruments | 173,30 | 2,0% | 1,7% | 15:17:19 |
| Investment | ||||
| Berkshire Hathawy | 416,38 | 0,1% | 16,7% | 15:17:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,94 | 0,0% | 10,5% | 15:17:20 |
| Thor Industries | 110,62 | 2,8% | -6,5% | 15:17:19 |
| Livsmedel | ||||
| Coca-Cola | 60,92 | 0,3% | 3,4% | 15:17:20 |
| McDonald's | 285,08 | 0,2% | -3,9% | 15:17:17 |
| Läkemedel | ||||
| Abbott Laboratories | 111,86 | 0,3% | 1,6% | 15:17:16 |
| Bristol Myers Squibb | 52,28 | 0,8% | 1,9% | 15:17:24 |
| Eli Lilly | 765,04 | -1,0% | 31,2% | 15:17:05 |
| Gilead Sciences | 73,66 | -0,4% | -9,1% | 15:17:18 |
| Johnson & Johnson | 156,39 | 0,4% | -0,2% | 15:17:21 |
| Merck | 123,47 | -0,3% | 13,3% | 15:17:27 |
| Pfizer | 27,88 | 0,6% | -3,2% | 15:17:20 |
| Medtech | ||||
| Boston Scientific | 67,60 | 0,2% | 16,9% | 15:17:18 |
| Stryker | 352,71 | -0,1% | 17,8% | 15:17:24 |
| Medtronic | 83,92 | 0,7% | 1,9% | 15:17:25 |
| Media | ||||
| Fox Corporation | 30,22 | 0,0% | 1,8% | 15:17:15 |
| Netflix | 627,95 | 0,0% | 29,0% | 15:17:27 |
| Spotify | 263,34 | 0,6% | 40,1% | 15:17:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,90 | 0,7% | -1,2% | 15:17:23 |
| Juniper Networks | 36,83 | 0,0% | 24,9% | 15:16:16 |
| Tech | ||||
| Amazon | 180,38 | 1,3% | 18,7% | 15:17:27 |
| Alibaba | 74,59 | 0,6% | -3,8% | 15:17:23 |
| Alphabet | 150,44 | 0,5% | 6,7% | 15:17:27 |
| Apple | 175,39 | -1,8% | -8,9% | 15:17:23 |
| Meta Platforms | 508,40 | 0,6% | 43,6% | 15:17:25 |
| IBM | 192,89 | -0,6% | 17,9% | 15:17:18 |
| Microsoft | 428,43 | 0,8% | 13,9% | 15:17:25 |
| Telekom | ||||
| AT&T | 17,22 | 0,0% | 2,6% | 15:17:27 |
| T Mobile | 161,39 | 0,1% | 0,7% | 15:17:17 |
| Verizon | 40,29 | 0,4% | 6,9% | 15:17:27 |
| Tobak | ||||
| Altria | 44,88 | 0,2% | 11,3% | 15:17:16 |
| Philip Morris | 94,30 | 0,7% | 0,2% | 15:17:21 |
| Transport | ||||
| Fedex | 261,28 | 0,5% | 3,3% | 15:17:18 |
| Verkstad | ||||
| Boeing | 189,45 | 0,9% | -27,3% | 15:17:26 |
| Caterpillar | 361,07 | 1,3% | 22,1% | 15:17:24 |
| Cummins | 295,44 | 2,9% | 23,3% | 15:17:17 |
| Deere | 398,29 | 1,1% | -0,4% | 15:17:07 |
| Eaton | 312,69 | 0,9% | 29,8% | 15:17:09 |
| Emerson Electric | 112,76 | 0,7% | 15,9% | 15:17:20 |
| Honeywell | 202,04 | 0,4% | -3,7% | 15:17:19 |
| Parker-Hannifin | 553,49 | 1,3% | 20,1% | 15:16:51 |
| Rockwell Automation | 290,35 | 3,0% | -6,5% | 15:16:37 |
| Stanley Black&Decker | 94,71 | 2,3% | -3,5% | 15:17:16 |
| RTX Corp | 95,30 | 0,5% | 13,3% | 15:17:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,94 | 1,9% | -6,1% | 15:17:24 |
| Bank & Finans | ||||
| American Express | 230,59 | 1,2% | 23,1% | 15:17:05 |
| Bank of America | 37,30 | 1,5% | 10,8% | 15:17:25 |
| Citigroup | 60,72 | 1,0% | 18,0% | 15:17:19 |
| Goldman Sachs | 407,76 | 2,8% | 5,7% | 15:17:25 |
| JP Morgan Chase | 198,68 | 1,2% | 16,8% | 15:17:22 |
| Morgan Stanley | 93,02 | 1,8% | -0,2% | 15:17:24 |
| Wells Fargo | 57,95 | 1,1% | 17,7% | 15:17:28 |
| Beklädnad | ||||
| Abercrombie | 137,48 | 1,8% | 55,8% | 15:17:18 |
| Gap | 27,93 | 3,5% | 33,6% | 15:17:22 |
| Bath & Body Works | 48,21 | 0,2% | 11,7% | 15:17:16 |
| TJX | 98,98 | 0,1% | 5,5% | 15:17:26 |
| Biotech | ||||
| Amgen | 275,98 | 1,1% | -4,2% | 15:17:24 |
| Detaljhandel | ||||
| eBay | 52,32 | 0,7% | 19,9% | 15:17:20 |
| Home Depot | 394,70 | 2,7% | 13,9% | 15:17:22 |
| Walmart | 61,55 | 0,5% | 17,1% | 15:17:27 |
| Energi | ||||
| Chevron | 155,17 | 0,4% | 4,0% | 15:17:18 |
| Exxon Mobil | 113,74 | 0,7% | 13,8% | 15:17:25 |
| Fordon | ||||
| Ford Motor | 12,87 | -0,2% | 5,6% | 15:17:25 |
| General Motors | 43,16 | 0,7% | 20,1% | 15:17:21 |
| Tesla | 174,43 | -0,7% | -29,8% | 15:17:23 |
| Försvar | ||||
| Lockheed Martin | 442,33 | 0,4% | -2,4% | 15:16:28 |
| Gruvor | ||||
| Freeport McMoRan | 45,91 | -0,2% | 7,8% | 15:17:24 |
| Halvledare | ||||
| AMD | 181,36 | 0,9% | 23,0% | 15:17:27 |
| Intel | 42,97 | 1,8% | -14,5% | 15:17:26 |
| Nvidia | 911,58 | 0,9% | 84,1% | 15:17:25 |
| Qualcomm | 172,23 | 2,7% | 19,1% | 15:17:26 |
| STMicro | 44,06 | -0,6% | -12,1% | 15:17:22 |
| Texas Instruments | 173,30 | 2,0% | 1,7% | 15:17:19 |
| Investment | ||||
| Berkshire Hathawy | 416,38 | 0,1% | 16,7% | 15:17:22 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,94 | 0,0% | 10,5% | 15:17:20 |
| Thor Industries | 110,62 | 2,8% | -6,5% | 15:17:19 |
| Livsmedel | ||||
| Coca-Cola | 60,92 | 0,3% | 3,4% | 15:17:20 |
| McDonald's | 285,08 | 0,2% | -3,9% | 15:17:17 |
| Läkemedel | ||||
| Abbott Laboratories | 111,86 | 0,3% | 1,6% | 15:17:16 |
| Bristol Myers Squibb | 52,28 | 0,8% | 1,9% | 15:17:24 |
| Eli Lilly | 765,04 | -1,0% | 31,2% | 15:17:05 |
| Gilead Sciences | 73,66 | -0,4% | -9,1% | 15:17:18 |
| Johnson & Johnson | 156,39 | 0,4% | -0,2% | 15:17:21 |
| Merck | 123,47 | -0,3% | 13,3% | 15:17:27 |
| Pfizer | 27,88 | 0,6% | -3,2% | 15:17:20 |
| Medtech | ||||
| Boston Scientific | 67,60 | 0,2% | 16,9% | 15:17:18 |
| Stryker | 352,71 | -0,1% | 17,8% | 15:17:24 |
| Medtronic | 83,92 | 0,7% | 1,9% | 15:17:25 |
| Media | ||||
| Fox Corporation | 30,22 | 0,0% | 1,8% | 15:17:15 |
| Netflix | 627,95 | 0,0% | 29,0% | 15:17:27 |
| Spotify | 263,34 | 0,6% | 40,1% | 15:17:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,90 | 0,7% | -1,2% | 15:17:23 |
| Juniper Networks | 36,83 | 0,0% | 24,9% | 15:16:16 |
| Tech | ||||
| Amazon | 180,38 | 1,3% | 18,7% | 15:17:27 |
| Alibaba | 74,59 | 0,6% | -3,8% | 15:17:23 |
| Alphabet | 150,44 | 0,5% | 6,7% | 15:17:27 |
| Apple | 175,39 | -1,8% | -8,9% | 15:17:23 |
| Meta Platforms | 508,40 | 0,6% | 43,6% | 15:17:25 |
| IBM | 192,89 | -0,6% | 17,9% | 15:17:18 |
| Microsoft | 428,43 | 0,8% | 13,9% | 15:17:25 |
| Telekom | ||||
| AT&T | 17,22 | 0,0% | 2,6% | 15:17:27 |
| T Mobile | 161,39 | 0,1% | 0,7% | 15:17:17 |
| Verizon | 40,29 | 0,4% | 6,9% | 15:17:27 |
| Tobak | ||||
| Altria | 44,88 | 0,2% | 11,3% | 15:17:16 |
| Philip Morris | 94,30 | 0,7% | 0,2% | 15:17:21 |
| Transport | ||||
| Fedex | 261,28 | 0,5% | 3,3% | 15:17:18 |
| Verkstad | ||||
| Boeing | 189,45 | 0,9% | -27,3% | 15:17:26 |
| Caterpillar | 361,07 | 1,3% | 22,1% | 15:17:24 |
| Cummins | 295,44 | 2,9% | 23,3% | 15:17:17 |
| Deere | 398,29 | 1,1% | -0,4% | 15:17:07 |
| Eaton | 312,69 | 0,9% | 29,8% | 15:17:09 |
| Emerson Electric | 112,76 | 0,7% | 15,9% | 15:17:20 |
| Honeywell | 202,04 | 0,4% | -3,7% | 15:17:19 |
| Parker-Hannifin | 553,49 | 1,3% | 20,1% | 15:16:51 |
| Rockwell Automation | 290,35 | 3,0% | -6,5% | 15:16:37 |
| Stanley Black&Decker | 94,71 | 2,3% | -3,5% | 15:17:16 |
| RTX Corp | 95,30 | 0,5% | 13,3% | 15:17:20 |
| Källa: Factset |
LÄS MER