" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,15 | -1,3% | -11,3% | 15:17:12 |
| Bank & Finans | ||||
| American Express | 221,77 | -0,5% | 18,4% | 15:16:49 |
| Bank of America | 35,68 | -1,1% | 6,0% | 15:17:10 |
| Citigroup | 57,39 | -0,6% | 11,6% | 15:17:13 |
| Goldman Sachs | 389,39 | -0,7% | 0,9% | 15:17:00 |
| JP Morgan Chase | 189,57 | -0,9% | 11,4% | 15:17:12 |
| Morgan Stanley | 88,79 | -0,6% | -4,8% | 15:17:13 |
| Wells Fargo | 57,52 | -0,5% | 16,9% | 15:17:11 |
| Beklädnad | ||||
| Abercrombie | 125,14 | -0,7% | 41,9% | 15:17:05 |
| Gap | 22,57 | -1,5% | 7,9% | 15:17:00 |
| Bath & Body Works | 45,76 | 0,2% | 6,0% | 15:16:44 |
| TJX | 97,72 | -0,3% | 4,2% | 15:17:12 |
| Biotech | ||||
| Amgen | 273,00 | -1,1% | -5,2% | 15:17:10 |
| Detaljhandel | ||||
| eBay | 52,57 | 0,3% | 20,5% | 15:17:09 |
| Home Depot | 376,41 | -0,7% | 8,6% | 15:17:11 |
| Walmart | 61,05 | 0,0% | 16,2% | 15:17:13 |
| Energi | ||||
| Chevron | 153,84 | 0,0% | 3,1% | 15:17:11 |
| Exxon Mobil | 110,34 | 0,7% | 10,4% | 15:17:08 |
| Fordon | ||||
| Ford Motor | 12,18 | -1,5% | -0,1% | 15:17:11 |
| General Motors | 39,96 | -0,7% | 11,2% | 15:17:12 |
| Tesla | 167,17 | -1,4% | -32,7% | 15:17:13 |
| Försvar | ||||
| Lockheed Martin | 436,28 | 0,4% | -3,7% | 15:16:09 |
| Gruvor | ||||
| Freeport McMoRan | 43,34 | -0,2% | 1,8% | 15:17:13 |
| Halvledare | ||||
| AMD | 193,00 | -0,9% | 30,9% | 15:17:13 |
| Intel | 43,03 | -0,5% | -14,4% | 15:17:12 |
| Nvidia | 885,45 | -2,6% | 78,8% | 15:17:11 |
| Qualcomm | 167,33 | -1,1% | 15,7% | 15:17:13 |
| STMicro | 47,21 | -0,9% | -5,8% | 15:17:08 |
| Texas Instruments | 172,10 | -0,3% | 1,0% | 15:17:04 |
| Investment | ||||
| Berkshire Hathawy | 404,96 | -0,8% | 13,5% | 15:17:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,06 | -0,1% | 10,6% | 15:17:09 |
| Thor Industries | 101,12 | -1,6% | -14,5% | 15:15:17 |
| Livsmedel | ||||
| Coca-Cola | 60,54 | -0,2% | 2,7% | 15:17:08 |
| McDonald's | 278,48 | -1,5% | -6,1% | 15:17:10 |
| Läkemedel | ||||
| Abbott Laboratories | 118,80 | -1,1% | 7,9% | 15:17:09 |
| Bristol Myers Squibb | 52,21 | -0,8% | 1,8% | 15:17:09 |
| Eli Lilly | 753,85 | -0,5% | 29,3% | 15:17:08 |
| Gilead Sciences | 74,70 | -0,6% | -7,8% | 15:17:13 |
| Johnson & Johnson | 160,22 | -0,5% | 2,2% | 15:17:10 |
| Merck | 120,70 | -0,6% | 10,7% | 15:17:10 |
| Pfizer | 28,13 | -0,3% | -2,3% | 15:17:11 |
| Medtech | ||||
| Boston Scientific | 66,04 | 0,0% | 14,2% | 15:17:10 |
| Stryker | 354,94 | -0,5% | 18,5% | 15:16:42 |
| Medtronic | 84,42 | -0,8% | 2,5% | 15:17:11 |
| Media | ||||
| Fox Corporation | 29,25 | -1,8% | -1,4% | 15:16:59 |
| Netflix | 612,74 | 0,5% | 25,9% | 15:17:12 |
| Spotify | 258,20 | 0,4% | 37,4% | 15:16:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,81 | -0,6% | -1,4% | 15:17:14 |
| Juniper Networks | 36,67 | 0,2% | 24,4% | 15:16:58 |
| Tech | ||||
| Amazon | 178,19 | 0,9% | 17,3% | 15:17:10 |
| Alibaba | 74,50 | -2,5% | -3,9% | 15:17:14 |
| Alphabet | 142,60 | 1,3% | 1,2% | 15:17:13 |
| Apple | 173,38 | 1,3% | -9,9% | 15:17:11 |
| Meta Platforms | 497,43 | 0,4% | 40,5% | 15:17:06 |
| IBM | 195,41 | -0,7% | 19,5% | 15:17:10 |
| Microsoft | 425,28 | 2,5% | 13,1% | 15:17:09 |
| Telekom | ||||
| AT&T | 16,95 | -1,4% | 1,0% | 15:17:12 |
| T Mobile | 162,72 | -0,8% | 1,5% | 15:17:13 |
| Verizon | 39,60 | -1,6% | 5,0% | 15:17:12 |
| Tobak | ||||
| Altria | 43,57 | 0,5% | 8,0% | 15:17:14 |
| Philip Morris | 93,61 | -1,8% | -0,5% | 15:17:10 |
| Transport | ||||
| Fedex | 254,46 | -0,3% | 0,6% | 15:17:00 |
| Verkstad | ||||
| Boeing | 183,00 | 0,4% | -29,8% | 15:17:06 |
| Caterpillar | 343,06 | 0,5% | 16,0% | 15:17:01 |
| Cummins | 265,15 | -1,9% | 10,7% | 15:17:08 |
| Deere | 379,01 | 0,0% | -5,2% | 15:17:00 |
| Eaton | 300,92 | 0,2% | 25,0% | 15:16:25 |
| Emerson Electric | 110,50 | 0,1% | 13,5% | 15:17:10 |
| Honeywell | 198,23 | -0,8% | -5,5% | 15:17:12 |
| Parker-Hannifin | 540,41 | 0,2% | 17,3% | 15:17:04 |
| Rockwell Automation | 281,85 | -0,9% | -9,2% | 15:17:13 |
| Stanley Black&Decker | 90,68 | -1,6% | -7,6% | 15:16:58 |
| RTX Corp | 92,31 | 1,9% | 9,7% | 15:17:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,15 | -1,3% | -11,3% | 15:17:12 |
| Bank & Finans | ||||
| American Express | 221,77 | -0,5% | 18,4% | 15:16:49 |
| Bank of America | 35,68 | -1,1% | 6,0% | 15:17:10 |
| Citigroup | 57,39 | -0,6% | 11,6% | 15:17:13 |
| Goldman Sachs | 389,39 | -0,7% | 0,9% | 15:17:00 |
| JP Morgan Chase | 189,57 | -0,9% | 11,4% | 15:17:12 |
| Morgan Stanley | 88,79 | -0,6% | -4,8% | 15:17:13 |
| Wells Fargo | 57,52 | -0,5% | 16,9% | 15:17:11 |
| Beklädnad | ||||
| Abercrombie | 125,14 | -0,7% | 41,9% | 15:17:05 |
| Gap | 22,57 | -1,5% | 7,9% | 15:17:00 |
| Bath & Body Works | 45,76 | 0,2% | 6,0% | 15:16:44 |
| TJX | 97,72 | -0,3% | 4,2% | 15:17:12 |
| Biotech | ||||
| Amgen | 273,00 | -1,1% | -5,2% | 15:17:10 |
| Detaljhandel | ||||
| eBay | 52,57 | 0,3% | 20,5% | 15:17:09 |
| Home Depot | 376,41 | -0,7% | 8,6% | 15:17:11 |
| Walmart | 61,05 | 0,0% | 16,2% | 15:17:13 |
| Energi | ||||
| Chevron | 153,84 | 0,0% | 3,1% | 15:17:11 |
| Exxon Mobil | 110,34 | 0,7% | 10,4% | 15:17:08 |
| Fordon | ||||
| Ford Motor | 12,18 | -1,5% | -0,1% | 15:17:11 |
| General Motors | 39,96 | -0,7% | 11,2% | 15:17:12 |
| Tesla | 167,17 | -1,4% | -32,7% | 15:17:13 |
| Försvar | ||||
| Lockheed Martin | 436,28 | 0,4% | -3,7% | 15:16:09 |
| Gruvor | ||||
| Freeport McMoRan | 43,34 | -0,2% | 1,8% | 15:17:13 |
| Halvledare | ||||
| AMD | 193,00 | -0,9% | 30,9% | 15:17:13 |
| Intel | 43,03 | -0,5% | -14,4% | 15:17:12 |
| Nvidia | 885,45 | -2,6% | 78,8% | 15:17:11 |
| Qualcomm | 167,33 | -1,1% | 15,7% | 15:17:13 |
| STMicro | 47,21 | -0,9% | -5,8% | 15:17:08 |
| Texas Instruments | 172,10 | -0,3% | 1,0% | 15:17:04 |
| Investment | ||||
| Berkshire Hathawy | 404,96 | -0,8% | 13,5% | 15:17:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,06 | -0,1% | 10,6% | 15:17:09 |
| Thor Industries | 101,12 | -1,6% | -14,5% | 15:15:17 |
| Livsmedel | ||||
| Coca-Cola | 60,54 | -0,2% | 2,7% | 15:17:08 |
| McDonald's | 278,48 | -1,5% | -6,1% | 15:17:10 |
| Läkemedel | ||||
| Abbott Laboratories | 118,80 | -1,1% | 7,9% | 15:17:09 |
| Bristol Myers Squibb | 52,21 | -0,8% | 1,8% | 15:17:09 |
| Eli Lilly | 753,85 | -0,5% | 29,3% | 15:17:08 |
| Gilead Sciences | 74,70 | -0,6% | -7,8% | 15:17:13 |
| Johnson & Johnson | 160,22 | -0,5% | 2,2% | 15:17:10 |
| Merck | 120,70 | -0,6% | 10,7% | 15:17:10 |
| Pfizer | 28,13 | -0,3% | -2,3% | 15:17:11 |
| Medtech | ||||
| Boston Scientific | 66,04 | 0,0% | 14,2% | 15:17:10 |
| Stryker | 354,94 | -0,5% | 18,5% | 15:16:42 |
| Medtronic | 84,42 | -0,8% | 2,5% | 15:17:11 |
| Media | ||||
| Fox Corporation | 29,25 | -1,8% | -1,4% | 15:16:59 |
| Netflix | 612,74 | 0,5% | 25,9% | 15:17:12 |
| Spotify | 258,20 | 0,4% | 37,4% | 15:16:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,81 | -0,6% | -1,4% | 15:17:14 |
| Juniper Networks | 36,67 | 0,2% | 24,4% | 15:16:58 |
| Tech | ||||
| Amazon | 178,19 | 0,9% | 17,3% | 15:17:10 |
| Alibaba | 74,50 | -2,5% | -3,9% | 15:17:14 |
| Alphabet | 142,60 | 1,3% | 1,2% | 15:17:13 |
| Apple | 173,38 | 1,3% | -9,9% | 15:17:11 |
| Meta Platforms | 497,43 | 0,4% | 40,5% | 15:17:06 |
| IBM | 195,41 | -0,7% | 19,5% | 15:17:10 |
| Microsoft | 425,28 | 2,5% | 13,1% | 15:17:09 |
| Telekom | ||||
| AT&T | 16,95 | -1,4% | 1,0% | 15:17:12 |
| T Mobile | 162,72 | -0,8% | 1,5% | 15:17:13 |
| Verizon | 39,60 | -1,6% | 5,0% | 15:17:12 |
| Tobak | ||||
| Altria | 43,57 | 0,5% | 8,0% | 15:17:14 |
| Philip Morris | 93,61 | -1,8% | -0,5% | 15:17:10 |
| Transport | ||||
| Fedex | 254,46 | -0,3% | 0,6% | 15:17:00 |
| Verkstad | ||||
| Boeing | 183,00 | 0,4% | -29,8% | 15:17:06 |
| Caterpillar | 343,06 | 0,5% | 16,0% | 15:17:01 |
| Cummins | 265,15 | -1,9% | 10,7% | 15:17:08 |
| Deere | 379,01 | 0,0% | -5,2% | 15:17:00 |
| Eaton | 300,92 | 0,2% | 25,0% | 15:16:25 |
| Emerson Electric | 110,50 | 0,1% | 13,5% | 15:17:10 |
| Honeywell | 198,23 | -0,8% | -5,5% | 15:17:12 |
| Parker-Hannifin | 540,41 | 0,2% | 17,3% | 15:17:04 |
| Rockwell Automation | 281,85 | -0,9% | -9,2% | 15:17:13 |
| Stanley Black&Decker | 90,68 | -1,6% | -7,6% | 15:16:58 |
| RTX Corp | 92,31 | 1,9% | 9,7% | 15:17:04 |
| Källa: Factset |
LÄS MER