" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,30 | 0,0% | 21,5% | 15:17:33 |
| Bank & Finans | ||||
| American Express | 271,46 | 0,0% | 44,9% | 15:17:24 |
| Bank of America | 42,79 | 0,4% | 27,1% | 15:17:53 |
| Citigroup | 64,57 | 0,6% | 25,5% | 15:17:48 |
| Goldman Sachs | 526,94 | 0,6% | 36,6% | 15:17:42 |
| JP Morgan Chase | 224,91 | -0,3% | 32,2% | 15:17:45 |
| Morgan Stanley | 119,77 | 0,5% | 28,4% | 15:17:45 |
| Wells Fargo | 65,89 | 0,4% | 33,9% | 15:17:52 |
| Beklädnad | ||||
| Abercrombie | 135,75 | -1,6% | 53,9% | 15:17:48 |
| Gap | 21,56 | -0,8% | 3,1% | 15:17:52 |
| Bath & Body Works | 29,36 | -0,3% | -32,0% | 15:17:53 |
| TJX | 114,48 | 0,3% | 22,0% | 15:17:40 |
| Biotech | ||||
| Amgen | 317,24 | 0,0% | 10,1% | 15:17:54 |
| Detaljhandel | ||||
| eBay | 62,95 | -0,1% | 44,3% | 15:17:55 |
| Home Depot | 397,32 | -1,4% | 14,6% | 15:17:49 |
| Walmart | 82,63 | -0,2% | 57,2% | 15:17:46 |
| Energi | ||||
| Chevron | 150,18 | -0,2% | 0,7% | 15:17:55 |
| Exxon Mobil | 119,06 | 0,1% | 19,1% | 15:17:50 |
| Fordon | ||||
| Ford Motor | 10,46 | -8,0% | -14,2% | 15:17:55 |
| General Motors | 51,67 | -2,0% | 43,8% | 15:17:50 |
| Tesla | 260,40 | -0,8% | 4,8% | 15:17:55 |
| Försvar | ||||
| Lockheed Martin | 551,26 | -0,7% | 21,6% | 15:17:40 |
| Gruvor | ||||
| Freeport McMoRan | 46,94 | 0,4% | 10,3% | 15:17:45 |
| Halvledare | ||||
| AMD | 162,13 | 1,4% | 10,0% | 15:17:51 |
| Intel | 23,06 | 0,6% | -54,1% | 15:17:50 |
| Nvidia | 140,00 | -0,4% | 182,7% | 15:17:51 |
| Qualcomm | 173,74 | 0,9% | 20,1% | 15:17:54 |
| STMicro | 28,67 | 0,5% | -42,8% | 15:17:53 |
| Texas Instruments | 207,55 | 0,8% | 21,8% | 15:17:48 |
| Investment | ||||
| Berkshire Hathawy | 456,59 | -0,4% | 28,0% | 15:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,92 | -0,8% | 14,6% | 15:17:44 |
| Thor Industries | 108,67 | 2,0% | -8,1% | 15:17:36 |
| Livsmedel | ||||
| Coca-Cola | 65,85 | -1,2% | 11,7% | 15:17:52 |
| McDonald's | 300,51 | 1,3% | 1,3% | 15:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 114,57 | 0,4% | 4,1% | 15:17:47 |
| Bristol Myers Squibb | 52,28 | -0,7% | 1,9% | 15:17:50 |
| Eli Lilly | 900,30 | 0,5% | 54,4% | 15:17:48 |
| Gilead Sciences | 86,86 | -2,1% | 7,2% | 15:17:50 |
| Johnson & Johnson | 161,90 | 0,2% | 3,3% | 15:17:52 |
| Merck | 104,85 | 0,6% | -3,8% | 15:17:51 |
| Pfizer | 28,74 | -0,4% | -0,2% | 15:17:53 |
| Medtech | ||||
| Boston Scientific | 84,94 | 0,2% | 46,9% | 15:17:42 |
| Stryker | 358,52 | 0,7% | 19,7% | 15:17:27 |
| Medtronic | 91,40 | 0,9% | 10,9% | 15:17:55 |
| Media | ||||
| Fox Corporation | 42,09 | 0,2% | 41,9% | 15:17:47 |
| Netflix | 752,10 | 0,4% | 54,5% | 15:17:53 |
| Spotify | 385,50 | 0,3% | 105,2% | 15:17:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,94 | 1,2% | 10,7% | 15:17:54 |
| Juniper Networks | 39,11 | 0,2% | 32,6% | 15:17:48 |
| Tech | ||||
| Amazon | 188,66 | 0,1% | 24,2% | 15:17:51 |
| Alibaba | 99,77 | -0,2% | 28,7% | 15:17:48 |
| Alphabet | 169,29 | 0,6% | 20,1% | 15:17:54 |
| Apple | 233,14 | -0,1% | 21,1% | 15:17:53 |
| Meta Platforms | 579,98 | 0,3% | 63,9% | 15:17:47 |
| IBM | 212,39 | -0,2% | 29,9% | 15:17:52 |
| Microsoft | 427,63 | 0,2% | 13,7% | 15:17:54 |
| Telekom | ||||
| AT&T | 22,11 | 0,0% | 31,8% | 15:17:50 |
| T Mobile | 228,26 | 0,2% | 42,4% | 15:17:48 |
| Verizon | 41,51 | -0,3% | 10,1% | 15:17:55 |
| Tobak | ||||
| Altria | 50,28 | 0,1% | 24,6% | 15:17:53 |
| Philip Morris | 131,20 | 0,5% | 39,5% | 15:17:55 |
| Transport | ||||
| Fedex | 275,12 | -0,1% | 8,8% | 15:17:29 |
| Verkstad | ||||
| Boeing | 151,88 | 0,8% | -41,7% | 15:17:51 |
| Caterpillar | 387,88 | -0,7% | 31,2% | 15:17:50 |
| Cummins | 331,79 | -0,9% | 38,5% | 15:16:37 |
| Deere | 410,23 | -0,5% | 2,6% | 15:16:55 |
| Eaton | 341,68 | -1,1% | 41,9% | 15:17:43 |
| Emerson Electric | 109,17 | 0,5% | 12,2% | 15:17:52 |
| Honeywell | 206,00 | 0,0% | -1,8% | 15:17:39 |
| Parker-Hannifin | 619,83 | -0,6% | 34,5% | 15:16:19 |
| Rockwell Automation | 271,20 | 0,0% | -12,7% | 15:15:54 |
| Stanley Black&Decker | 90,87 | -11,7% | -7,4% | 15:17:50 |
| RTX Corp | 124,21 | -1,0% | 47,6% | 15:17:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,30 | 0,0% | 21,5% | 15:17:33 |
| Bank & Finans | ||||
| American Express | 271,46 | 0,0% | 44,9% | 15:17:24 |
| Bank of America | 42,79 | 0,4% | 27,1% | 15:17:53 |
| Citigroup | 64,57 | 0,6% | 25,5% | 15:17:48 |
| Goldman Sachs | 526,94 | 0,6% | 36,6% | 15:17:42 |
| JP Morgan Chase | 224,91 | -0,3% | 32,2% | 15:17:45 |
| Morgan Stanley | 119,77 | 0,5% | 28,4% | 15:17:45 |
| Wells Fargo | 65,89 | 0,4% | 33,9% | 15:17:52 |
| Beklädnad | ||||
| Abercrombie | 135,75 | -1,6% | 53,9% | 15:17:48 |
| Gap | 21,56 | -0,8% | 3,1% | 15:17:52 |
| Bath & Body Works | 29,36 | -0,3% | -32,0% | 15:17:53 |
| TJX | 114,48 | 0,3% | 22,0% | 15:17:40 |
| Biotech | ||||
| Amgen | 317,24 | 0,0% | 10,1% | 15:17:54 |
| Detaljhandel | ||||
| eBay | 62,95 | -0,1% | 44,3% | 15:17:55 |
| Home Depot | 397,32 | -1,4% | 14,6% | 15:17:49 |
| Walmart | 82,63 | -0,2% | 57,2% | 15:17:46 |
| Energi | ||||
| Chevron | 150,18 | -0,2% | 0,7% | 15:17:55 |
| Exxon Mobil | 119,06 | 0,1% | 19,1% | 15:17:50 |
| Fordon | ||||
| Ford Motor | 10,46 | -8,0% | -14,2% | 15:17:55 |
| General Motors | 51,67 | -2,0% | 43,8% | 15:17:50 |
| Tesla | 260,40 | -0,8% | 4,8% | 15:17:55 |
| Försvar | ||||
| Lockheed Martin | 551,26 | -0,7% | 21,6% | 15:17:40 |
| Gruvor | ||||
| Freeport McMoRan | 46,94 | 0,4% | 10,3% | 15:17:45 |
| Halvledare | ||||
| AMD | 162,13 | 1,4% | 10,0% | 15:17:51 |
| Intel | 23,06 | 0,6% | -54,1% | 15:17:50 |
| Nvidia | 140,00 | -0,4% | 182,7% | 15:17:51 |
| Qualcomm | 173,74 | 0,9% | 20,1% | 15:17:54 |
| STMicro | 28,67 | 0,5% | -42,8% | 15:17:53 |
| Texas Instruments | 207,55 | 0,8% | 21,8% | 15:17:48 |
| Investment | ||||
| Berkshire Hathawy | 456,59 | -0,4% | 28,0% | 15:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,92 | -0,8% | 14,6% | 15:17:44 |
| Thor Industries | 108,67 | 2,0% | -8,1% | 15:17:36 |
| Livsmedel | ||||
| Coca-Cola | 65,85 | -1,2% | 11,7% | 15:17:52 |
| McDonald's | 300,51 | 1,3% | 1,3% | 15:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 114,57 | 0,4% | 4,1% | 15:17:47 |
| Bristol Myers Squibb | 52,28 | -0,7% | 1,9% | 15:17:50 |
| Eli Lilly | 900,30 | 0,5% | 54,4% | 15:17:48 |
| Gilead Sciences | 86,86 | -2,1% | 7,2% | 15:17:50 |
| Johnson & Johnson | 161,90 | 0,2% | 3,3% | 15:17:52 |
| Merck | 104,85 | 0,6% | -3,8% | 15:17:51 |
| Pfizer | 28,74 | -0,4% | -0,2% | 15:17:53 |
| Medtech | ||||
| Boston Scientific | 84,94 | 0,2% | 46,9% | 15:17:42 |
| Stryker | 358,52 | 0,7% | 19,7% | 15:17:27 |
| Medtronic | 91,40 | 0,9% | 10,9% | 15:17:55 |
| Media | ||||
| Fox Corporation | 42,09 | 0,2% | 41,9% | 15:17:47 |
| Netflix | 752,10 | 0,4% | 54,5% | 15:17:53 |
| Spotify | 385,50 | 0,3% | 105,2% | 15:17:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,94 | 1,2% | 10,7% | 15:17:54 |
| Juniper Networks | 39,11 | 0,2% | 32,6% | 15:17:48 |
| Tech | ||||
| Amazon | 188,66 | 0,1% | 24,2% | 15:17:51 |
| Alibaba | 99,77 | -0,2% | 28,7% | 15:17:48 |
| Alphabet | 169,29 | 0,6% | 20,1% | 15:17:54 |
| Apple | 233,14 | -0,1% | 21,1% | 15:17:53 |
| Meta Platforms | 579,98 | 0,3% | 63,9% | 15:17:47 |
| IBM | 212,39 | -0,2% | 29,9% | 15:17:52 |
| Microsoft | 427,63 | 0,2% | 13,7% | 15:17:54 |
| Telekom | ||||
| AT&T | 22,11 | 0,0% | 31,8% | 15:17:50 |
| T Mobile | 228,26 | 0,2% | 42,4% | 15:17:48 |
| Verizon | 41,51 | -0,3% | 10,1% | 15:17:55 |
| Tobak | ||||
| Altria | 50,28 | 0,1% | 24,6% | 15:17:53 |
| Philip Morris | 131,20 | 0,5% | 39,5% | 15:17:55 |
| Transport | ||||
| Fedex | 275,12 | -0,1% | 8,8% | 15:17:29 |
| Verkstad | ||||
| Boeing | 151,88 | 0,8% | -41,7% | 15:17:51 |
| Caterpillar | 387,88 | -0,7% | 31,2% | 15:17:50 |
| Cummins | 331,79 | -0,9% | 38,5% | 15:16:37 |
| Deere | 410,23 | -0,5% | 2,6% | 15:16:55 |
| Eaton | 341,68 | -1,1% | 41,9% | 15:17:43 |
| Emerson Electric | 109,17 | 0,5% | 12,2% | 15:17:52 |
| Honeywell | 206,00 | 0,0% | -1,8% | 15:17:39 |
| Parker-Hannifin | 619,83 | -0,6% | 34,5% | 15:16:19 |
| Rockwell Automation | 271,20 | 0,0% | -12,7% | 15:15:54 |
| Stanley Black&Decker | 90,87 | -11,7% | -7,4% | 15:17:50 |
| RTX Corp | 124,21 | -1,0% | 47,6% | 15:17:51 |
| Källa: Factset |
LÄS MER