| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 71,07 | -3,3% | 15:18:56 |
| Bank & Finans | |||
| American Express | 175,76 | 1,7% | 15:18:57 |
| Bank of America | 41,09 | -0,3% | 15:18:58 |
| Citigroup | 54,71 | 0,9% | 15:18:57 |
| Goldman Sachs | 326,15 | 0,4% | 15:18:57 |
| JP Morgan Chase | 131,72 | 1,2% | 15:18:57 |
| Morgan Stanley | 84,97 | 0,3% | 15:18:56 |
| Wells Fargo | 49,46 | -0,8% | 15:18:56 |
| Beklädnad | |||
| Abercrombie | 30,06 | 2,2% | 15:18:19 |
| Gap | 14,26 | 2,3% | 15:18:56 |
| Bath & Body Works | 47,17 | 1,6% | 15:18:54 |
| TJX | 61,93 | 1,1% | 15:18:42 |
| Biotech | |||
| Amgen | 230,07 | 0,4% | 15:18:57 |
| Detaljhandel | |||
| eBay | 54,07 | 3,8% | 15:18:57 |
| Home Depot | 323,31 | 1,6% | 15:18:47 |
| Wal-Mart | 144,47 | 0,3% | 15:18:53 |
| Energi | |||
| Chevron | 156,13 | -6,4% | 15:18:59 |
| Exxon Mobil | 76,50 | -6,6% | 15:18:57 |
| Fordon | |||
| Ford Motor | 15,59 | -0,9% | 15:18:59 |
| General Motors | 41,17 | 0,8% | 15:18:58 |
| Tesla | 773,53 | 0,9% | 15:18:58 |
| Försvar | |||
| Lockheed Martin | 445,50 | 0,2% | 15:18:50 |
| Gruvor | |||
| Freeport McMoRan | 43,45 | -2,4% | 15:18:57 |
| Halvledare | |||
| AMD | 105,00 | 2,7% | 15:18:58 |
| Intel | 44,41 | 0,0% | 15:18:58 |
| Nvidia | 219,45 | 2,9% | 15:18:56 |
| Qualcomm | 140,93 | -0,3% | 15:18:54 |
| STMicro | 37,94 | 0,8% | 15:18:57 |
| Texas Instruments | 169,52 | 1,7% | 15:18:58 |
| Investment | |||
| Berkshire Hathawy | 330,15 | 0,1% | 15:18:57 |
| Konsumentvaror | |||
| Procter&Gamble | 149,03 | 2,7% | 15:18:57 |
| Thor Industries | 84,32 | 2,4% | 15:18:46 |
| Livsmedel | |||
| Coca-Cola | 59,51 | 1,7% | 15:18:56 |
| McDonald's | 231,59 | 2,4% | 15:18:58 |
| Läkemedel | |||
| Abbott Laboratories | 116,95 | 1,2% | 15:18:52 |
| Bristol Myers Squibb | 69,43 | 0,3% | 15:18:58 |
| Eli Lilly | 273,13 | 1,5% | 15:18:57 |
| Gilead Sciences | 58,13 | 0,0% | 15:18:57 |
| Johnson & Johnson | 173,89 | 1,3% | 15:18:54 |
| Merck | 78,01 | 0,3% | 15:18:57 |
| Pfizer | 51,46 | -1,5% | 15:18:55 |
| Medtech | |||
| Boston Scientific | 42,59 | 1,6% | 15:18:57 |
| Stryker | 252,99 | 2,9% | 15:18:54 |
| Medtronic | 104,95 | 1,7% | 15:18:54 |
| Media | |||
| Fox Corporation | 38,82 | 0,2% | 15:19:00 |
| Netflix | 340,50 | 2,9% | 15:18:56 |
| Spotify | 123,93 | 3,7% | 15:18:56 |
| Nätverksutrustning | |||
| Cisco Systems | 54,53 | 0,4% | 15:19:00 |
| Juniper Networks | 33,65 | 1,1% | 15:18:48 |
| Tech | |||
| Amazon | 2907,29 | 2,5% | 15:18:52 |
| Alibaba | 76,20 | -2,0% | 15:18:59 |
| Alphabet | 2548,11 | 0,5% | 15:18:58 |
| Apple | 150,92 | 0,2% | 15:19:00 |
| Meta Platforms | 188,08 | 0,8% | 15:18:57 |
| IBM | 123,41 | -0,4% | 15:18:53 |
| Microsoft | 279,85 | 1,2% | 15:18:56 |
| 34,16 | 3,4% | 15:18:57 | |
| Telekom | |||
| AT&T | 22,95 | 0,3% | 15:18:57 |
| T Mobile | 126,02 | 1,6% | 15:18:57 |
| Verizon | 52,26 | -0,5% | 15:18:54 |
| Tobak | |||
| Altria | 51,34 | 1,6% | 15:18:53 |
| Transport | |||
| Fedex | 216,30 | 2,4% | 15:18:57 |
| Verkstad | |||
| Boeing | 177,14 | 0,9% | 15:18:59 |
| Caterpillar | 210,68 | -2,2% | 15:18:52 |
| Cummins | 198,16 | 0,2% | 15:18:47 |
| Deere | 384,89 | -2,3% | 15:18:54 |
| Eaton | 148,86 | 0,3% | 15:18:57 |
| Emerson Electric | 91,27 | -1,1% | 15:18:55 |
| Honeywell | 185,30 | 1,1% | 15:18:54 |
| Parker-Hannifin | 278,52 | 1,7% | 15:18:57 |
| Rockwell Automation | 259,62 | 1,3% | 15:18:06 |
| Stanley Black&Decker | 144,95 | 0,0% | 15:18:57 |
| Raytheon Technologies | 97,49 | 0,5% | 15:18:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 71,07 | -3,3% | 15:18:56 |
| Bank & Finans | |||
| American Express | 175,76 | 1,7% | 15:18:57 |
| Bank of America | 41,09 | -0,3% | 15:18:58 |
| Citigroup | 54,71 | 0,9% | 15:18:57 |
| Goldman Sachs | 326,15 | 0,4% | 15:18:57 |
| JP Morgan Chase | 131,72 | 1,2% | 15:18:57 |
| Morgan Stanley | 84,97 | 0,3% | 15:18:56 |
| Wells Fargo | 49,46 | -0,8% | 15:18:56 |
| Beklädnad | |||
| Abercrombie | 30,06 | 2,2% | 15:18:19 |
| Gap | 14,26 | 2,3% | 15:18:56 |
| Bath & Body Works | 47,17 | 1,6% | 15:18:54 |
| TJX | 61,93 | 1,1% | 15:18:42 |
| Biotech | |||
| Amgen | 230,07 | 0,4% | 15:18:57 |
| Detaljhandel | |||
| eBay | 54,07 | 3,8% | 15:18:57 |
| Home Depot | 323,31 | 1,6% | 15:18:47 |
| Wal-Mart | 144,47 | 0,3% | 15:18:53 |
| Energi | |||
| Chevron | 156,13 | -6,4% | 15:18:59 |
| Exxon Mobil | 76,50 | -6,6% | 15:18:57 |
| Fordon | |||
| Ford Motor | 15,59 | -0,9% | 15:18:59 |
| General Motors | 41,17 | 0,8% | 15:18:58 |
| Tesla | 773,53 | 0,9% | 15:18:58 |
| Försvar | |||
| Lockheed Martin | 445,50 | 0,2% | 15:18:50 |
| Gruvor | |||
| Freeport McMoRan | 43,45 | -2,4% | 15:18:57 |
| Halvledare | |||
| AMD | 105,00 | 2,7% | 15:18:58 |
| Intel | 44,41 | 0,0% | 15:18:58 |
| Nvidia | 219,45 | 2,9% | 15:18:56 |
| Qualcomm | 140,93 | -0,3% | 15:18:54 |
| STMicro | 37,94 | 0,8% | 15:18:57 |
| Texas Instruments | 169,52 | 1,7% | 15:18:58 |
| Investment | |||
| Berkshire Hathawy | 330,15 | 0,1% | 15:18:57 |
| Konsumentvaror | |||
| Procter&Gamble | 149,03 | 2,7% | 15:18:57 |
| Thor Industries | 84,32 | 2,4% | 15:18:46 |
| Livsmedel | |||
| Coca-Cola | 59,51 | 1,7% | 15:18:56 |
| McDonald's | 231,59 | 2,4% | 15:18:58 |
| Läkemedel | |||
| Abbott Laboratories | 116,95 | 1,2% | 15:18:52 |
| Bristol Myers Squibb | 69,43 | 0,3% | 15:18:58 |
| Eli Lilly | 273,13 | 1,5% | 15:18:57 |
| Gilead Sciences | 58,13 | 0,0% | 15:18:57 |
| Johnson & Johnson | 173,89 | 1,3% | 15:18:54 |
| Merck | 78,01 | 0,3% | 15:18:57 |
| Pfizer | 51,46 | -1,5% | 15:18:55 |
| Medtech | |||
| Boston Scientific | 42,59 | 1,6% | 15:18:57 |
| Stryker | 252,99 | 2,9% | 15:18:54 |
| Medtronic | 104,95 | 1,7% | 15:18:54 |
| Media | |||
| Fox Corporation | 38,82 | 0,2% | 15:19:00 |
| Netflix | 340,50 | 2,9% | 15:18:56 |
| Spotify | 123,93 | 3,7% | 15:18:56 |
| Nätverksutrustning | |||
| Cisco Systems | 54,53 | 0,4% | 15:19:00 |
| Juniper Networks | 33,65 | 1,1% | 15:18:48 |
| Tech | |||
| Amazon | 2907,29 | 2,5% | 15:18:52 |
| Alibaba | 76,20 | -2,0% | 15:18:59 |
| Alphabet | 2548,11 | 0,5% | 15:18:58 |
| Apple | 150,92 | 0,2% | 15:19:00 |
| Meta Platforms | 188,08 | 0,8% | 15:18:57 |
| IBM | 123,41 | -0,4% | 15:18:53 |
| Microsoft | 279,85 | 1,2% | 15:18:56 |
| 34,16 | 3,4% | 15:18:57 | |
| Telekom | |||
| AT&T | 22,95 | 0,3% | 15:18:57 |
| T Mobile | 126,02 | 1,6% | 15:18:57 |
| Verizon | 52,26 | -0,5% | 15:18:54 |
| Tobak | |||
| Altria | 51,34 | 1,6% | 15:18:53 |
| Transport | |||
| Fedex | 216,30 | 2,4% | 15:18:57 |
| Verkstad | |||
| Boeing | 177,14 | 0,9% | 15:18:59 |
| Caterpillar | 210,68 | -2,2% | 15:18:52 |
| Cummins | 198,16 | 0,2% | 15:18:47 |
| Deere | 384,89 | -2,3% | 15:18:54 |
| Eaton | 148,86 | 0,3% | 15:18:57 |
| Emerson Electric | 91,27 | -1,1% | 15:18:55 |
| Honeywell | 185,30 | 1,1% | 15:18:54 |
| Parker-Hannifin | 278,52 | 1,7% | 15:18:57 |
| Rockwell Automation | 259,62 | 1,3% | 15:18:06 |
| Stanley Black&Decker | 144,95 | 0,0% | 15:18:57 |
| Raytheon Technologies | 97,49 | 0,5% | 15:18:57 |
| Källa: Factset |
LÄS MER
