| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,53 | 0,4% | 15:19:59 |
| Bank & Finans | |||
| American Express | 149,91 | -0,4% | 15:19:54 |
| Bank of America | 36,26 | 0,2% | 15:19:59 |
| Citigroup | 46,12 | 0,0% | 15:20:00 |
| Goldman Sachs | 345,22 | 1,0% | 15:19:48 |
| JP Morgan Chase | 127,06 | 0,8% | 15:20:00 |
| Morgan Stanley | 82,93 | 0,9% | 15:20:00 |
| Wells Fargo | 46,47 | 0,3% | 15:19:55 |
| Beklädnad | |||
| Abercrombie | 18,14 | -3,0% | 15:19:59 |
| Gap | 11,40 | 1,4% | 15:19:56 |
| Bath & Body Works | 33,32 | -0,8% | 15:19:50 |
| TJX | 72,34 | -0,2% | 15:20:00 |
| Biotech | |||
| Amgen | 269,14 | -1,7% | 15:19:53 |
| Detaljhandel | |||
| eBay | 39,79 | -1,3% | 15:20:00 |
| Home Depot | 295,75 | -1,0% | 15:19:52 |
| Walmart | 142,41 | -0,1% | 15:19:56 |
| Energi | |||
| Chevron | 182,51 | 1,4% | 15:19:54 |
| Exxon Mobil | 111,76 | 1,0% | 15:19:56 |
| Fordon | |||
| Ford Motor | 13,35 | 0,6% | 15:20:00 |
| General Motors | 39,14 | 0,7% | 15:20:00 |
| Tesla | 223,98 | -2,0% | 15:19:58 |
| Försvar | |||
| Lockheed Martin | 487,12 | 0,5% | 15:19:39 |
| Gruvor | |||
| Freeport McMoRan | 32,05 | -0,5% | 15:19:58 |
| Halvledare | |||
| AMD | 60,62 | -2,2% | 15:20:00 |
| Intel | 28,76 | -1,1% | 15:20:01 |
| Nvidia | 134,95 | -2,5% | 15:20:00 |
| Qualcomm | 116,83 | -2,0% | 15:19:49 |
| STMicro | 31,34 | -2,1% | 15:20:00 |
| Texas Instruments | 159,97 | -0,9% | 15:19:58 |
| Investment | |||
| Berkshire Hathawy | 298,31 | -0,4% | 15:19:51 |
| Konsumentvaror | |||
| Procter&Gamble | 134,95 | -0,2% | 15:19:58 |
| Thor Industries | 82,22 | -0,5% | 15:19:09 |
| Livsmedel | |||
| Coca-Cola | 60,18 | -1,0% | 15:19:49 |
| McDonald's | 272,46 | -0,8% | 15:20:00 |
| Läkemedel | |||
| Abbott Laboratories | 98,59 | -0,9% | 15:19:52 |
| Bristol Myers Squibb | 77,90 | 1,4% | 15:19:58 |
| Eli Lilly | 360,07 | 0,0% | 15:19:56 |
| Gilead Sciences | 78,14 | -1,4% | 15:19:59 |
| Johnson & Johnson | 174,04 | -0,5% | 15:19:57 |
| Merck | 99,88 | -0,9% | 15:19:59 |
| Pfizer | 47,20 | -0,5% | 15:20:01 |
| Medtech | |||
| Boston Scientific | 43,11 | -0,1% | 15:19:51 |
| Stryker | 229,03 | -0,1% | 15:19:57 |
| Medtronic | 87,15 | 0,4% | 15:19:52 |
| Media | |||
| Fox Corporation | 28,65 | -0,7% | 15:19:59 |
| Netflix | 292,82 | -1,0% | 15:19:57 |
| Spotify | 81,85 | -1,8% | 15:19:52 |
| Nätverksutrustning | |||
| Cisco Systems | 45,38 | -0,6% | 15:20:00 |
| Juniper Networks | 30,74 | -0,3% | 15:19:42 |
| Tech | |||
| Amazon | 101,83 | -1,5% | 15:20:00 |
| Alibaba | 63,77 | 0,0% | 15:19:56 |
| Alphabet | 94,84 | -1,8% | 15:19:56 |
| Apple | 152,54 | -2,1% | 15:19:58 |
| Meta Platforms | 95,35 | -3,9% | 15:19:57 |
| IBM | 137,33 | -0,9% | 15:19:55 |
| Microsoft | 231,95 | -1,7% | 15:19:57 |
| 53,70 | 0,0% | 01:00:00 | |
| Telekom | |||
| AT&T | 18,23 | -1,4% | 15:19:58 |
| T Mobile | 149,61 | -0,9% | 15:20:00 |
| Verizon | 37,13 | -1,4% | 15:19:56 |
| Tobak | |||
| Altria | 46,29 | 0,0% | 15:20:00 |
| Philip Morris | 92,19 | -0,4% | 15:19:49 |
| Transport | |||
| Fedex | 160,28 | -0,1% | 15:19:56 |
| Verkstad | |||
| Boeing | 142,10 | -1,2% | 15:19:59 |
| Caterpillar | 218,52 | -0,4% | 15:19:47 |
| Cummins | 244,12 | -0,3% | 15:19:38 |
| Deere | 405,47 | 2,2% | 15:19:54 |
| Eaton | 150,41 | 0,1% | 15:19:55 |
| Emerson Electric | 88,11 | 0,8% | 15:19:59 |
| Honeywell | 204,85 | 0,0% | 15:19:52 |
| Parker-Hannifin | 292,26 | 0,2% | 15:19:02 |
| Rockwell Automation | 259,71 | 1,0% | 15:19:41 |
| Stanley Black&Decker | 78,75 | 0,3% | 15:19:57 |
| Raytheon Technologies | 94,83 | -0,3% | 15:19:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,53 | 0,4% | 15:19:59 |
| Bank & Finans | |||
| American Express | 149,91 | -0,4% | 15:19:54 |
| Bank of America | 36,26 | 0,2% | 15:19:59 |
| Citigroup | 46,12 | 0,0% | 15:20:00 |
| Goldman Sachs | 345,22 | 1,0% | 15:19:48 |
| JP Morgan Chase | 127,06 | 0,8% | 15:20:00 |
| Morgan Stanley | 82,93 | 0,9% | 15:20:00 |
| Wells Fargo | 46,47 | 0,3% | 15:19:55 |
| Beklädnad | |||
| Abercrombie | 18,14 | -3,0% | 15:19:59 |
| Gap | 11,40 | 1,4% | 15:19:56 |
| Bath & Body Works | 33,32 | -0,8% | 15:19:50 |
| TJX | 72,34 | -0,2% | 15:20:00 |
| Biotech | |||
| Amgen | 269,14 | -1,7% | 15:19:53 |
| Detaljhandel | |||
| eBay | 39,79 | -1,3% | 15:20:00 |
| Home Depot | 295,75 | -1,0% | 15:19:52 |
| Walmart | 142,41 | -0,1% | 15:19:56 |
| Energi | |||
| Chevron | 182,51 | 1,4% | 15:19:54 |
| Exxon Mobil | 111,76 | 1,0% | 15:19:56 |
| Fordon | |||
| Ford Motor | 13,35 | 0,6% | 15:20:00 |
| General Motors | 39,14 | 0,7% | 15:20:00 |
| Tesla | 223,98 | -2,0% | 15:19:58 |
| Försvar | |||
| Lockheed Martin | 487,12 | 0,5% | 15:19:39 |
| Gruvor | |||
| Freeport McMoRan | 32,05 | -0,5% | 15:19:58 |
| Halvledare | |||
| AMD | 60,62 | -2,2% | 15:20:00 |
| Intel | 28,76 | -1,1% | 15:20:01 |
| Nvidia | 134,95 | -2,5% | 15:20:00 |
| Qualcomm | 116,83 | -2,0% | 15:19:49 |
| STMicro | 31,34 | -2,1% | 15:20:00 |
| Texas Instruments | 159,97 | -0,9% | 15:19:58 |
| Investment | |||
| Berkshire Hathawy | 298,31 | -0,4% | 15:19:51 |
| Konsumentvaror | |||
| Procter&Gamble | 134,95 | -0,2% | 15:19:58 |
| Thor Industries | 82,22 | -0,5% | 15:19:09 |
| Livsmedel | |||
| Coca-Cola | 60,18 | -1,0% | 15:19:49 |
| McDonald's | 272,46 | -0,8% | 15:20:00 |
| Läkemedel | |||
| Abbott Laboratories | 98,59 | -0,9% | 15:19:52 |
| Bristol Myers Squibb | 77,90 | 1,4% | 15:19:58 |
| Eli Lilly | 360,07 | 0,0% | 15:19:56 |
| Gilead Sciences | 78,14 | -1,4% | 15:19:59 |
| Johnson & Johnson | 174,04 | -0,5% | 15:19:57 |
| Merck | 99,88 | -0,9% | 15:19:59 |
| Pfizer | 47,20 | -0,5% | 15:20:01 |
| Medtech | |||
| Boston Scientific | 43,11 | -0,1% | 15:19:51 |
| Stryker | 229,03 | -0,1% | 15:19:57 |
| Medtronic | 87,15 | 0,4% | 15:19:52 |
| Media | |||
| Fox Corporation | 28,65 | -0,7% | 15:19:59 |
| Netflix | 292,82 | -1,0% | 15:19:57 |
| Spotify | 81,85 | -1,8% | 15:19:52 |
| Nätverksutrustning | |||
| Cisco Systems | 45,38 | -0,6% | 15:20:00 |
| Juniper Networks | 30,74 | -0,3% | 15:19:42 |
| Tech | |||
| Amazon | 101,83 | -1,5% | 15:20:00 |
| Alibaba | 63,77 | 0,0% | 15:19:56 |
| Alphabet | 94,84 | -1,8% | 15:19:56 |
| Apple | 152,54 | -2,1% | 15:19:58 |
| Meta Platforms | 95,35 | -3,9% | 15:19:57 |
| IBM | 137,33 | -0,9% | 15:19:55 |
| Microsoft | 231,95 | -1,7% | 15:19:57 |
| 53,70 | 0,0% | 01:00:00 | |
| Telekom | |||
| AT&T | 18,23 | -1,4% | 15:19:58 |
| T Mobile | 149,61 | -0,9% | 15:20:00 |
| Verizon | 37,13 | -1,4% | 15:19:56 |
| Tobak | |||
| Altria | 46,29 | 0,0% | 15:20:00 |
| Philip Morris | 92,19 | -0,4% | 15:19:49 |
| Transport | |||
| Fedex | 160,28 | -0,1% | 15:19:56 |
| Verkstad | |||
| Boeing | 142,10 | -1,2% | 15:19:59 |
| Caterpillar | 218,52 | -0,4% | 15:19:47 |
| Cummins | 244,12 | -0,3% | 15:19:38 |
| Deere | 405,47 | 2,2% | 15:19:54 |
| Eaton | 150,41 | 0,1% | 15:19:55 |
| Emerson Electric | 88,11 | 0,8% | 15:19:59 |
| Honeywell | 204,85 | 0,0% | 15:19:52 |
| Parker-Hannifin | 292,26 | 0,2% | 15:19:02 |
| Rockwell Automation | 259,71 | 1,0% | 15:19:41 |
| Stanley Black&Decker | 78,75 | 0,3% | 15:19:57 |
| Raytheon Technologies | 94,83 | -0,3% | 15:19:58 |
| Källa: Factset |
LÄS MER
