" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,93 | 4,8% | -20,8% | 15:55:59 |
| Bank & Finans | ||||
| American Express | 313,94 | 0,7% | 5,8% | 15:55:59 |
| Bank of America | 46,02 | 0,0% | 4,7% | 15:56:02 |
| Citigroup | 90,87 | 0,9% | 29,1% | 15:55:59 |
| Goldman Sachs | 716,31 | 1,1% | 25,1% | 15:55:45 |
| JP Morgan Chase | 287,96 | 0,7% | 20,1% | 15:56:00 |
| Morgan Stanley | 140,47 | 0,5% | 11,7% | 15:55:57 |
| Wells Fargo | 80,24 | 0,4% | 14,2% | 15:56:02 |
| Beklädnad | ||||
| Abercrombie | 92,09 | 2,8% | -38,4% | 15:55:46 |
| Gap | 20,33 | 0,6% | -14,0% | 15:56:00 |
| Bath & Body Works | 31,23 | 1,5% | -19,4% | 15:56:04 |
| TJX | 121,17 | -0,1% | 0,3% | 15:56:00 |
| Biotech | ||||
| Amgen | 296,79 | -0,7% | 13,9% | 15:56:04 |
| Detaljhandel | ||||
| eBay | 77,34 | 0,5% | 24,8% | 15:56:00 |
| Home Depot | 357,53 | 0,0% | -8,1% | 15:56:00 |
| Walmart | 95,09 | -0,1% | 5,2% | 15:55:59 |
| Energi | ||||
| Chevron | 149,41 | -0,3% | 3,2% | 15:56:03 |
| Exxon Mobil | 111,95 | -0,2% | 4,1% | 15:56:01 |
| Fordon | ||||
| Ford Motor | 11,27 | 0,2% | 13,8% | 15:56:01 |
| General Motors | 53,49 | 0,6% | 0,4% | 15:56:01 |
| Tesla | 322,10 | 0,1% | -20,2% | 15:56:01 |
| Försvar | ||||
| Lockheed Martin | 472,87 | 0,3% | -2,7% | 15:55:45 |
| Gruvor | ||||
| Freeport McMoRan | 44,02 | 0,1% | 15,6% | 15:55:58 |
| Halvledare | ||||
| AMD | 160,21 | 0,1% | 32,6% | 15:56:03 |
| Intel | 22,64 | -0,2% | 12,9% | 15:56:04 |
| Nvidia | 173,06 | 1,0% | 28,9% | 15:56:01 |
| Qualcomm | 152,77 | -0,8% | -0,6% | 15:56:01 |
| STMicro | 32,12 | 0,8% | 28,6% | 15:56:03 |
| Texas Instruments | 216,46 | -0,1% | 15,4% | 15:55:59 |
| Investment | ||||
| Berkshire Hathawy | 470,94 | -0,1% | 3,9% | 15:55:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,32 | 0,4% | -8,0% | 15:56:04 |
| Thor Industries | 89,75 | 1,1% | -6,2% | 15:55:56 |
| Livsmedel | ||||
| Coca-Cola | 69,68 | 0,6% | 11,9% | 15:56:00 |
| McDonald's | 300,96 | 0,7% | 3,8% | 15:55:59 |
| Läkemedel | ||||
| Abbott Laboratories | 122,32 | -7,2% | 8,1% | 15:56:01 |
| Bristol Myers Squibb | 47,50 | 0,7% | -16,0% | 15:55:59 |
| Eli Lilly | 783,17 | -0,8% | 1,4% | 15:55:58 |
| Gilead Sciences | 109,48 | -0,3% | 18,5% | 15:56:02 |
| Johnson & Johnson | 162,72 | -1,3% | 12,5% | 15:56:02 |
| Merck | 82,08 | -0,4% | -17,5% | 15:55:56 |
| Pfizer | 24,61 | 0,0% | -7,3% | 15:56:03 |
| Medtech | ||||
| Boston Scientific | 103,16 | 0,0% | 15,5% | 15:56:00 |
| Stryker | 389,83 | -0,3% | 8,3% | 15:55:39 |
| Medtronic | 89,21 | -0,6% | 11,7% | 15:56:01 |
| Media | ||||
| Fox Corporation | 56,02 | 0,6% | 15,3% | 15:55:59 |
| Netflix | 1255,35 | 0,4% | 40,8% | 15:55:56 |
| Spotify | 706,49 | 0,1% | 57,9% | 15:55:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,10 | 1,1% | 15,0% | 15:56:01 |
| Tech | ||||
| Amazon | 223,61 | 0,2% | 1,9% | 15:56:03 |
| Alibaba | 115,89 | 0,1% | 36,7% | 15:56:01 |
| Alphabet | 182,27 | -0,8% | -4,3% | 15:56:00 |
| Apple | 210,04 | -0,1% | -16,1% | 15:56:01 |
| Meta Platforms | 701,91 | -0,1% | 19,9% | 15:56:02 |
| IBM | 282,42 | 0,2% | 28,5% | 15:56:00 |
| Microsoft | 510,11 | 0,9% | 21,0% | 15:56:00 |
| Telekom | ||||
| AT&T | 26,98 | 0,1% | 18,5% | 15:56:04 |
| T Mobile | 228,35 | -0,2% | 3,5% | 15:56:00 |
| Verizon | 41,16 | -0,2% | 2,9% | 15:55:59 |
| Tobak | ||||
| Altria | 58,48 | -0,6% | 11,8% | 15:55:56 |
| Philip Morris | 181,61 | -0,9% | 50,9% | 15:55:55 |
| Transport | ||||
| Fedex | 229,19 | 0,2% | -18,5% | 15:55:45 |
| Verkstad | ||||
| Boeing | 230,52 | 0,3% | 30,2% | 15:56:02 |
| Caterpillar | 419,05 | 1,5% | 15,5% | 15:55:59 |
| Cummins | 348,43 | 0,8% | 0,0% | 15:55:56 |
| Deere | 510,29 | 0,5% | 20,4% | 15:55:19 |
| Eaton | 378,64 | 4,3% | 14,1% | 15:56:00 |
| Emerson Electric | 143,44 | 2,2% | 15,7% | 15:55:59 |
| Honeywell | 238,47 | 0,7% | 5,6% | 15:55:54 |
| Parker-Hannifin | 721,88 | 1,6% | 13,5% | 15:54:27 |
| Rockwell Automation | 356,48 | 1,4% | 24,7% | 15:55:32 |
| Stanley Black&Decker | 70,19 | 1,0% | -12,6% | 15:56:00 |
| RTX Corp | 151,51 | 0,9% | 30,9% | 15:56:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,93 | 4,8% | -20,8% | 15:55:59 |
| Bank & Finans | ||||
| American Express | 313,94 | 0,7% | 5,8% | 15:55:59 |
| Bank of America | 46,02 | 0,0% | 4,7% | 15:56:02 |
| Citigroup | 90,87 | 0,9% | 29,1% | 15:55:59 |
| Goldman Sachs | 716,31 | 1,1% | 25,1% | 15:55:45 |
| JP Morgan Chase | 287,96 | 0,7% | 20,1% | 15:56:00 |
| Morgan Stanley | 140,47 | 0,5% | 11,7% | 15:55:57 |
| Wells Fargo | 80,24 | 0,4% | 14,2% | 15:56:02 |
| Beklädnad | ||||
| Abercrombie | 92,09 | 2,8% | -38,4% | 15:55:46 |
| Gap | 20,33 | 0,6% | -14,0% | 15:56:00 |
| Bath & Body Works | 31,23 | 1,5% | -19,4% | 15:56:04 |
| TJX | 121,17 | -0,1% | 0,3% | 15:56:00 |
| Biotech | ||||
| Amgen | 296,79 | -0,7% | 13,9% | 15:56:04 |
| Detaljhandel | ||||
| eBay | 77,34 | 0,5% | 24,8% | 15:56:00 |
| Home Depot | 357,53 | 0,0% | -8,1% | 15:56:00 |
| Walmart | 95,09 | -0,1% | 5,2% | 15:55:59 |
| Energi | ||||
| Chevron | 149,41 | -0,3% | 3,2% | 15:56:03 |
| Exxon Mobil | 111,95 | -0,2% | 4,1% | 15:56:01 |
| Fordon | ||||
| Ford Motor | 11,27 | 0,2% | 13,8% | 15:56:01 |
| General Motors | 53,49 | 0,6% | 0,4% | 15:56:01 |
| Tesla | 322,10 | 0,1% | -20,2% | 15:56:01 |
| Försvar | ||||
| Lockheed Martin | 472,87 | 0,3% | -2,7% | 15:55:45 |
| Gruvor | ||||
| Freeport McMoRan | 44,02 | 0,1% | 15,6% | 15:55:58 |
| Halvledare | ||||
| AMD | 160,21 | 0,1% | 32,6% | 15:56:03 |
| Intel | 22,64 | -0,2% | 12,9% | 15:56:04 |
| Nvidia | 173,06 | 1,0% | 28,9% | 15:56:01 |
| Qualcomm | 152,77 | -0,8% | -0,6% | 15:56:01 |
| STMicro | 32,12 | 0,8% | 28,6% | 15:56:03 |
| Texas Instruments | 216,46 | -0,1% | 15,4% | 15:55:59 |
| Investment | ||||
| Berkshire Hathawy | 470,94 | -0,1% | 3,9% | 15:55:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,32 | 0,4% | -8,0% | 15:56:04 |
| Thor Industries | 89,75 | 1,1% | -6,2% | 15:55:56 |
| Livsmedel | ||||
| Coca-Cola | 69,68 | 0,6% | 11,9% | 15:56:00 |
| McDonald's | 300,96 | 0,7% | 3,8% | 15:55:59 |
| Läkemedel | ||||
| Abbott Laboratories | 122,32 | -7,2% | 8,1% | 15:56:01 |
| Bristol Myers Squibb | 47,50 | 0,7% | -16,0% | 15:55:59 |
| Eli Lilly | 783,17 | -0,8% | 1,4% | 15:55:58 |
| Gilead Sciences | 109,48 | -0,3% | 18,5% | 15:56:02 |
| Johnson & Johnson | 162,72 | -1,3% | 12,5% | 15:56:02 |
| Merck | 82,08 | -0,4% | -17,5% | 15:55:56 |
| Pfizer | 24,61 | 0,0% | -7,3% | 15:56:03 |
| Medtech | ||||
| Boston Scientific | 103,16 | 0,0% | 15,5% | 15:56:00 |
| Stryker | 389,83 | -0,3% | 8,3% | 15:55:39 |
| Medtronic | 89,21 | -0,6% | 11,7% | 15:56:01 |
| Media | ||||
| Fox Corporation | 56,02 | 0,6% | 15,3% | 15:55:59 |
| Netflix | 1255,35 | 0,4% | 40,8% | 15:55:56 |
| Spotify | 706,49 | 0,1% | 57,9% | 15:55:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,10 | 1,1% | 15,0% | 15:56:01 |
| Tech | ||||
| Amazon | 223,61 | 0,2% | 1,9% | 15:56:03 |
| Alibaba | 115,89 | 0,1% | 36,7% | 15:56:01 |
| Alphabet | 182,27 | -0,8% | -4,3% | 15:56:00 |
| Apple | 210,04 | -0,1% | -16,1% | 15:56:01 |
| Meta Platforms | 701,91 | -0,1% | 19,9% | 15:56:02 |
| IBM | 282,42 | 0,2% | 28,5% | 15:56:00 |
| Microsoft | 510,11 | 0,9% | 21,0% | 15:56:00 |
| Telekom | ||||
| AT&T | 26,98 | 0,1% | 18,5% | 15:56:04 |
| T Mobile | 228,35 | -0,2% | 3,5% | 15:56:00 |
| Verizon | 41,16 | -0,2% | 2,9% | 15:55:59 |
| Tobak | ||||
| Altria | 58,48 | -0,6% | 11,8% | 15:55:56 |
| Philip Morris | 181,61 | -0,9% | 50,9% | 15:55:55 |
| Transport | ||||
| Fedex | 229,19 | 0,2% | -18,5% | 15:55:45 |
| Verkstad | ||||
| Boeing | 230,52 | 0,3% | 30,2% | 15:56:02 |
| Caterpillar | 419,05 | 1,5% | 15,5% | 15:55:59 |
| Cummins | 348,43 | 0,8% | 0,0% | 15:55:56 |
| Deere | 510,29 | 0,5% | 20,4% | 15:55:19 |
| Eaton | 378,64 | 4,3% | 14,1% | 15:56:00 |
| Emerson Electric | 143,44 | 2,2% | 15,7% | 15:55:59 |
| Honeywell | 238,47 | 0,7% | 5,6% | 15:55:54 |
| Parker-Hannifin | 721,88 | 1,6% | 13,5% | 15:54:27 |
| Rockwell Automation | 356,48 | 1,4% | 24,7% | 15:55:32 |
| Stanley Black&Decker | 70,19 | 1,0% | -12,6% | 15:56:00 |
| RTX Corp | 151,51 | 0,9% | 30,9% | 15:56:03 |
| Källa: Factset |
LÄS MER