" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,50 | 0,4% | -21,9% | 15:58:10 |
| Bank & Finans | ||||
| American Express | 305,31 | -3,2% | 2,9% | 15:58:12 |
| Bank of America | 47,06 | 0,1% | 7,1% | 15:58:16 |
| Citigroup | 93,48 | 0,4% | 32,8% | 15:58:13 |
| Goldman Sachs | 705,72 | 0,0% | 23,2% | 15:58:01 |
| JP Morgan Chase | 290,25 | 0,1% | 21,1% | 15:58:12 |
| Morgan Stanley | 141,22 | 0,2% | 12,3% | 15:58:01 |
| Wells Fargo | 79,86 | 0,2% | 13,7% | 15:58:16 |
| Beklädnad | ||||
| Abercrombie | 95,56 | 2,3% | -36,1% | 15:58:14 |
| Gap | 20,32 | -0,1% | -14,0% | 15:58:14 |
| Bath & Body Works | 31,44 | -0,9% | -18,9% | 15:58:11 |
| TJX | 122,40 | 0,2% | 1,3% | 15:58:01 |
| Biotech | ||||
| Amgen | 297,60 | -0,2% | 14,2% | 15:58:06 |
| Detaljhandel | ||||
| eBay | 77,45 | 0,9% | 25,0% | 15:58:15 |
| Home Depot | 358,66 | -0,1% | -7,8% | 15:57:45 |
| Walmart | 95,10 | 0,0% | 5,3% | 15:58:14 |
| Energi | ||||
| Chevron | 152,18 | 0,5% | 5,1% | 15:58:14 |
| Exxon Mobil | 110,87 | -0,7% | 3,1% | 15:58:14 |
| Fordon | ||||
| Ford Motor | 11,22 | 0,6% | 13,3% | 15:58:14 |
| General Motors | 53,51 | 0,6% | 0,5% | 15:58:13 |
| Tesla | 329,27 | 3,1% | -18,5% | 15:58:14 |
| Försvar | ||||
| Lockheed Martin | 470,01 | 0,2% | -3,3% | 15:58:08 |
| Gruvor | ||||
| Freeport McMoRan | 44,38 | -0,2% | 16,5% | 15:58:13 |
| Halvledare | ||||
| AMD | 159,45 | -0,6% | 32,0% | 15:58:16 |
| Intel | 23,05 | 1,1% | 15,0% | 15:58:14 |
| Nvidia | 173,46 | 0,3% | 29,2% | 15:58:13 |
| Qualcomm | 153,43 | 0,5% | -0,1% | 15:58:03 |
| STMicro | 32,60 | 1,5% | 30,5% | 15:58:12 |
| Texas Instruments | 217,92 | 0,6% | 16,2% | 15:58:05 |
| Investment | ||||
| Berkshire Hathawy | 476,57 | 0,7% | 5,1% | 15:58:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,17 | 0,4% | -7,4% | 15:58:16 |
| Thor Industries | 90,77 | 1,2% | -5,2% | 15:56:57 |
| Livsmedel | ||||
| Coca-Cola | 70,54 | -0,1% | 13,3% | 15:58:09 |
| McDonald's | 299,93 | -0,1% | 3,5% | 15:58:15 |
| Läkemedel | ||||
| Abbott Laboratories | 124,60 | 3,4% | 10,2% | 15:58:08 |
| Bristol Myers Squibb | 47,65 | -0,9% | -15,8% | 15:58:11 |
| Eli Lilly | 767,51 | 0,8% | -0,6% | 15:58:03 |
| Gilead Sciences | 109,75 | 0,9% | 18,8% | 15:58:15 |
| Johnson & Johnson | 164,80 | 1,1% | 14,0% | 15:58:14 |
| Merck | 81,46 | -0,1% | -18,1% | 15:58:06 |
| Pfizer | 24,60 | 0,1% | -7,3% | 15:58:11 |
| Medtech | ||||
| Boston Scientific | 104,27 | -0,4% | 16,7% | 15:58:10 |
| Stryker | 390,60 | 0,4% | 8,5% | 15:58:12 |
| Medtronic | 90,25 | 0,8% | 13,0% | 15:58:16 |
| Media | ||||
| Fox Corporation | 56,35 | -0,1% | 16,0% | 15:58:15 |
| Netflix | 1212,00 | -4,9% | 36,0% | 15:58:13 |
| Spotify | 699,50 | -3,0% | 56,4% | 15:58:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,53 | 0,3% | 15,8% | 15:58:18 |
| Tech | ||||
| Amazon | 224,17 | 0,1% | 2,2% | 15:58:15 |
| Alibaba | 121,73 | 3,8% | 43,6% | 15:58:13 |
| Alphabet | 185,70 | 0,5% | -2,5% | 15:58:14 |
| Apple | 210,23 | 0,1% | -16,0% | 15:58:15 |
| Meta Platforms | 695,94 | -0,8% | 18,9% | 15:58:14 |
| IBM | 286,05 | 1,4% | 30,1% | 15:58:14 |
| Microsoft | 510,81 | -0,2% | 21,2% | 15:58:17 |
| Telekom | ||||
| AT&T | 26,87 | -0,5% | 18,0% | 15:58:16 |
| T Mobile | 226,95 | 0,0% | 2,8% | 15:58:08 |
| Verizon | 41,02 | 0,2% | 2,6% | 15:58:17 |
| Tobak | ||||
| Altria | 58,11 | 0,2% | 11,1% | 15:58:13 |
| Philip Morris | 178,40 | -0,4% | 48,2% | 15:58:07 |
| Transport | ||||
| Fedex | 228,36 | 0,0% | -18,8% | 15:57:54 |
| Verkstad | ||||
| Boeing | 230,79 | -0,1% | 30,4% | 15:58:14 |
| Caterpillar | 417,41 | -0,2% | 15,1% | 15:58:13 |
| Cummins | 348,17 | 0,0% | -0,1% | 15:55:23 |
| Deere | 501,30 | 0,4% | 18,3% | 15:57:47 |
| Eaton | 383,31 | 0,7% | 15,5% | 15:58:08 |
| Emerson Electric | 144,85 | 0,3% | 16,9% | 15:57:33 |
| Honeywell | 238,83 | 0,2% | 5,7% | 15:58:07 |
| Parker-Hannifin | 723,86 | 0,1% | 13,8% | 15:54:32 |
| Rockwell Automation | 358,02 | 0,4% | 25,3% | 15:58:03 |
| Stanley Black&Decker | 70,94 | 0,2% | -11,6% | 15:57:54 |
| RTX Corp | 152,35 | 0,6% | 31,7% | 15:58:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,50 | 0,4% | -21,9% | 15:58:10 |
| Bank & Finans | ||||
| American Express | 305,31 | -3,2% | 2,9% | 15:58:12 |
| Bank of America | 47,06 | 0,1% | 7,1% | 15:58:16 |
| Citigroup | 93,48 | 0,4% | 32,8% | 15:58:13 |
| Goldman Sachs | 705,72 | 0,0% | 23,2% | 15:58:01 |
| JP Morgan Chase | 290,25 | 0,1% | 21,1% | 15:58:12 |
| Morgan Stanley | 141,22 | 0,2% | 12,3% | 15:58:01 |
| Wells Fargo | 79,86 | 0,2% | 13,7% | 15:58:16 |
| Beklädnad | ||||
| Abercrombie | 95,56 | 2,3% | -36,1% | 15:58:14 |
| Gap | 20,32 | -0,1% | -14,0% | 15:58:14 |
| Bath & Body Works | 31,44 | -0,9% | -18,9% | 15:58:11 |
| TJX | 122,40 | 0,2% | 1,3% | 15:58:01 |
| Biotech | ||||
| Amgen | 297,60 | -0,2% | 14,2% | 15:58:06 |
| Detaljhandel | ||||
| eBay | 77,45 | 0,9% | 25,0% | 15:58:15 |
| Home Depot | 358,66 | -0,1% | -7,8% | 15:57:45 |
| Walmart | 95,10 | 0,0% | 5,3% | 15:58:14 |
| Energi | ||||
| Chevron | 152,18 | 0,5% | 5,1% | 15:58:14 |
| Exxon Mobil | 110,87 | -0,7% | 3,1% | 15:58:14 |
| Fordon | ||||
| Ford Motor | 11,22 | 0,6% | 13,3% | 15:58:14 |
| General Motors | 53,51 | 0,6% | 0,5% | 15:58:13 |
| Tesla | 329,27 | 3,1% | -18,5% | 15:58:14 |
| Försvar | ||||
| Lockheed Martin | 470,01 | 0,2% | -3,3% | 15:58:08 |
| Gruvor | ||||
| Freeport McMoRan | 44,38 | -0,2% | 16,5% | 15:58:13 |
| Halvledare | ||||
| AMD | 159,45 | -0,6% | 32,0% | 15:58:16 |
| Intel | 23,05 | 1,1% | 15,0% | 15:58:14 |
| Nvidia | 173,46 | 0,3% | 29,2% | 15:58:13 |
| Qualcomm | 153,43 | 0,5% | -0,1% | 15:58:03 |
| STMicro | 32,60 | 1,5% | 30,5% | 15:58:12 |
| Texas Instruments | 217,92 | 0,6% | 16,2% | 15:58:05 |
| Investment | ||||
| Berkshire Hathawy | 476,57 | 0,7% | 5,1% | 15:58:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,17 | 0,4% | -7,4% | 15:58:16 |
| Thor Industries | 90,77 | 1,2% | -5,2% | 15:56:57 |
| Livsmedel | ||||
| Coca-Cola | 70,54 | -0,1% | 13,3% | 15:58:09 |
| McDonald's | 299,93 | -0,1% | 3,5% | 15:58:15 |
| Läkemedel | ||||
| Abbott Laboratories | 124,60 | 3,4% | 10,2% | 15:58:08 |
| Bristol Myers Squibb | 47,65 | -0,9% | -15,8% | 15:58:11 |
| Eli Lilly | 767,51 | 0,8% | -0,6% | 15:58:03 |
| Gilead Sciences | 109,75 | 0,9% | 18,8% | 15:58:15 |
| Johnson & Johnson | 164,80 | 1,1% | 14,0% | 15:58:14 |
| Merck | 81,46 | -0,1% | -18,1% | 15:58:06 |
| Pfizer | 24,60 | 0,1% | -7,3% | 15:58:11 |
| Medtech | ||||
| Boston Scientific | 104,27 | -0,4% | 16,7% | 15:58:10 |
| Stryker | 390,60 | 0,4% | 8,5% | 15:58:12 |
| Medtronic | 90,25 | 0,8% | 13,0% | 15:58:16 |
| Media | ||||
| Fox Corporation | 56,35 | -0,1% | 16,0% | 15:58:15 |
| Netflix | 1212,00 | -4,9% | 36,0% | 15:58:13 |
| Spotify | 699,50 | -3,0% | 56,4% | 15:58:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,53 | 0,3% | 15,8% | 15:58:18 |
| Tech | ||||
| Amazon | 224,17 | 0,1% | 2,2% | 15:58:15 |
| Alibaba | 121,73 | 3,8% | 43,6% | 15:58:13 |
| Alphabet | 185,70 | 0,5% | -2,5% | 15:58:14 |
| Apple | 210,23 | 0,1% | -16,0% | 15:58:15 |
| Meta Platforms | 695,94 | -0,8% | 18,9% | 15:58:14 |
| IBM | 286,05 | 1,4% | 30,1% | 15:58:14 |
| Microsoft | 510,81 | -0,2% | 21,2% | 15:58:17 |
| Telekom | ||||
| AT&T | 26,87 | -0,5% | 18,0% | 15:58:16 |
| T Mobile | 226,95 | 0,0% | 2,8% | 15:58:08 |
| Verizon | 41,02 | 0,2% | 2,6% | 15:58:17 |
| Tobak | ||||
| Altria | 58,11 | 0,2% | 11,1% | 15:58:13 |
| Philip Morris | 178,40 | -0,4% | 48,2% | 15:58:07 |
| Transport | ||||
| Fedex | 228,36 | 0,0% | -18,8% | 15:57:54 |
| Verkstad | ||||
| Boeing | 230,79 | -0,1% | 30,4% | 15:58:14 |
| Caterpillar | 417,41 | -0,2% | 15,1% | 15:58:13 |
| Cummins | 348,17 | 0,0% | -0,1% | 15:55:23 |
| Deere | 501,30 | 0,4% | 18,3% | 15:57:47 |
| Eaton | 383,31 | 0,7% | 15,5% | 15:58:08 |
| Emerson Electric | 144,85 | 0,3% | 16,9% | 15:57:33 |
| Honeywell | 238,83 | 0,2% | 5,7% | 15:58:07 |
| Parker-Hannifin | 723,86 | 0,1% | 13,8% | 15:54:32 |
| Rockwell Automation | 358,02 | 0,4% | 25,3% | 15:58:03 |
| Stanley Black&Decker | 70,94 | 0,2% | -11,6% | 15:57:54 |
| RTX Corp | 152,35 | 0,6% | 31,7% | 15:58:05 |
| Källa: Factset |
LÄS MER